JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 44.77 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| 21.3.1996 | 40.70 | +10.00% | 2 442 | 60 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 54.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 49.50 | +10.00% | 990 | 20 | 65.00 | -2.00% | 2 070 | 30 | ||||||
| 29.4.1996 | 78.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 54.16 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
| 25.1.1996 | 39.30 | +9.99% | 904 | 23 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 85.45 | +9.98% | 3 931 | 46 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 86.32 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 71.35 | +9.98% | 0 | 0 | 100.00 | +2.00% | 3 405 | 36 | ||||||
| 15.4.1996 | 65.52 | +9.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 11.4.1996 | 59.57 | +9.98% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| 1.4.1996 | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| 18.3.1996 | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||||
| 22.2.1996 | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 33.64 | +9.97% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| 8.2.1996 | 31.52 | +9.97% | 410 | 13 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 27.81 | +9.96% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| ||||||||||||||
