JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	59.57	+9.98%	0	0		+74.00%	0	0
8.3.1996	27.81	0.00%	0	0		+42.00%	0	0
16.4.1996	65.52	0.00%	0	0		+34.00%	0	0
12.3.1996	30.59	0.00%	0	0		+22.00%	0	0
15.4.1996	65.52	+9.98%	0	0		+20.00%	0	0
20.10.1995	45.90	0.00%	0	0		+14.00%	0	0
13.12.1996	16.00	0.00%	0	0	11.00	+10.00%	1 001	91
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
13.12.1995	54.45	0.00%	0	0		+10.00%	0	0
12.12.1995	54.45	0.00%	0	0		+10.00%	0	0
29.11.1995	50.00	0.00%	0	0		+10.00%	0	0
18.8.1995	22.05	+5.00%	0	0		+10.00%	0	0
29.4.1996	78.48	+9.99%	0	0		+9.00%	0	0
24.4.1996	64.87	0.00%	0	0		+9.00%	0	0
4.4.1996	54.16	+9.99%	0	0		+9.00%	0	0
27.3.1996	44.77	0.00%	0	0	50.00	+9.00%	1 000	20
21.3.1996	40.70	+10.00%	2 442	60		+9.00%	0	0
11.12.1995	54.45	+10.00%	0	0		+9.00%	0	0
8.12.1995	49.50	0.00%	0	0		+9.00%	0	0
28.11.1995	50.00	0.00%	0	0	61.00	+9.00%	2 806	46
‹‹ First 60     Next 20 ›