JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	27.58	-499.00%	827	30		0.00%	0	0
29.5.1995	26.21	-496.00%	0	0		0.00%	0	0
30.5.1995	24.90	-499.00%	75	3		-5.00%	0	0
31.5.1995			0	0	25.00	-3.00%	2 300	92
1.6.1995	24.90	0.00%	0	0		0.00%	0	0
2.6.1995	24.90	0.00%	0	0		0.00%	0	0
5.6.1995	24.90	0.00%	0	0		0.00%	0	0
6.6.1995	23.66	-4.97%	0	0	25.00	0.00%	500	20
7.6.1995	22.48	-4.98%	0	0		0.00%	0	0
8.6.1995	21.36	-4.98%	0	0		0.00%	0	0
9.6.1995	20.30	-4.96%	0	0		0.00%	0	0
12.6.1995	19.29	-4.97%	0	0		0.00%	0	0
13.6.1995	20.00	+3.68%	520	26		0.00%	0	0
14.6.1995	20.00	0.00%	0	0		0.00%	0	0
15.6.1995	20.00	0.00%	1 000	50		0.00%	0	0
16.6.1995	20.00	0.00%	0	0	25.00	0.00%	250	10
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	800	40		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
26.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	200	10		0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
14.7.1995	20.00	0.00%	0	0		0.00%	0	0
17.7.1995	20.00	0.00%	0	0		0.00%	0	0
18.7.1995	20.00	0.00%	0	0		0.00%	0	0
19.7.1995	20.00	0.00%	0	0		0.00%	0	0
20.7.1995	20.00	0.00%	0	0		0.00%	0	0
21.7.1995	20.00	0.00%	0	0		0.00%	0	0
24.7.1995	20.00	0.00%	0	0		0.00%	0	0
25.7.1995	20.00	0.00%	0	0		0.00%	0	0
26.7.1995	20.00	0.00%	0	0		0.00%	0	0
27.7.1995	20.00	0.00%	0	0		0.00%	0	0
28.7.1995	20.00	0.00%	0	0		0.00%	0	0
31.7.1995	20.00	0.00%	0	0		0.00%	0	0
1.8.1995	20.00	0.00%	0	0		0.00%	0	0
2.8.1995	20.00	0.00%	0	0		0.00%	0	0
3.8.1995	20.00	0.00%	0	0		0.00%	0	0
4.8.1995	20.00	0.00%	0	0		0.00%	0	0
7.8.1995	20.00	0.00%	0	0		0.00%	0	0
8.8.1995	20.00	0.00%	0	0		0.00%	0	0
9.8.1995	20.00	0.00%	0	0		0.00%	0	0
10.8.1995	20.00	0.00%	0	0		0.00%	0	0
11.8.1995	20.00	0.00%	0	0		0.00%	0	0
14.8.1995	20.00	0.00%	0	0		0.00%	0	0
15.8.1995	20.00	0.00%	0	0		+6.00%	0	0
16.8.1995	20.00	0.00%	0	0		+9.00%	0	0
17.8.1995	21.00	+5.00%	0	0		+7.00%	0	0
18.8.1995	22.05	+5.00%	0	0		+10.00%	0	0
21.8.1995	23.15	+4.98%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›