JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	55.78	0.00%	0	0		0.00%	0	0
2.7.1996	55.78	0.00%	0	0		0.00%	0	0
1.7.1996	55.78	-9.98%	0	0		0.00%	0	0
13.12.1995	54.45	0.00%	0	0		+10.00%	0	0
12.12.1995	54.45	0.00%	0	0		+10.00%	0	0
11.12.1995	54.45	+10.00%	0	0		+9.00%	0	0
10.4.1996	54.16	0.00%	0	0		+4.00%	0	0
9.4.1996	54.16	0.00%	0	0		0.00%	0	0
5.4.1996	54.16	0.00%	0	0	47.00	0.00%	47	1
4.4.1996	54.16	+9.99%	0	0		+9.00%	0	0
26.9.1995	53.55	0.00%	0	0		0.00%	0	0
25.9.1995	53.55	0.00%	0	0		0.00%	0	0
22.9.1995	53.55	0.00%	0	0	39.50	+7.00%	5 135	130
21.9.1995	53.55	+5.00%	0	0
18.9.1995	52.78	+4.99%	0	0		0.00%	0	0
20.9.1995	51.00	+1.69%	867	17
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	0.00%	0	0		0.00%	0	0
13.10.1995	51.00	0.00%	0	0		-1.00%	0	0
12.10.1995	51.00	0.00%	0	0		+1.00%	0	0
11.10.1995	51.00	0.00%	0	0		+6.00%	0	0
10.10.1995	51.00	0.00%	0	0	51.00	-3.00%	3 617	73
9.10.1995	51.00	0.00%	663	13		+3.00%	0	0
6.10.1995	51.00	0.00%	2 040	40		+9.00%	0	0
5.10.1995	51.00	0.00%	0	0	46.00	+5.00%	5 980	130
4.10.1995	51.00	0.00%	0	0		+8.00%	0	0
3.10.1995	51.00	0.00%	0	0		+2.00%	0	0
2.10.1995	51.00	0.00%	663	13		0.00%	0	0
29.9.1995	51.00	0.00%	0	0	40.00	+1.00%	800	20
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
27.9.1995	51.00	-4.76%	2 550	50		0.00%	0	0
15.9.1995	50.27	+4.99%	0	0		0.00%	0	0
9.8.1996	50.21	0.00%	0	0		0.00%	0	0
8.8.1996	50.21	0.00%	0	0		0.00%	0	0
7.8.1996	50.21	0.00%	0	0		0.00%	0	0
6.8.1996	50.21	0.00%	0	0		0.00%	0	0
5.8.1996	50.21	0.00%	0	0		0.00%	0	0
2.8.1996	50.21	0.00%	0	0		0.00%	0	0
1.8.1996	50.21	0.00%	0	0		0.00%	0	0
31.7.1996	50.21	0.00%	0	0		0.00%	0	0
30.7.1996	50.21	0.00%	0	0		0.00%	0	0
29.7.1996	50.21	0.00%	0	0		0.00%	0	0
26.7.1996	50.21	0.00%	0	0		0.00%	0	0
25.7.1996	50.21	0.00%	0	0		0.00%	0	0
24.7.1996	50.21	0.00%	0	0		0.00%	0	0
23.7.1996	50.21	0.00%	0	0		0.00%	0	0
22.7.1996	50.21	0.00%	0	0		0.00%	0	0
19.7.1996	50.21	0.00%	0	0		0.00%	0	0
18.7.1996	50.21	0.00%	0	0		0.00%	0	0
17.7.1996	50.21	0.00%	0	0		0.00%	0	0
16.7.1996	50.21	0.00%	0	0		0.00%	0	0
15.7.1996	50.21	0.00%	0	0		0.00%	0	0
12.7.1996	50.21	0.00%	0	0		0.00%	0	0
11.7.1996	50.21	0.00%	0	0		0.00%	0	0
10.7.1996	50.21	0.00%	0	0		0.00%	0	0
9.7.1996	50.21	0.00%	0	0		0.00%	0	0
8.7.1996	50.21	-9.98%	0	0		0.00%	0	0
19.9.1995	50.15	-4.98%	0	0		+6.00%	0	0
1.12.1995	50.00	0.00%	0	0	66.50	-5.00%	3 325	50
‹‹ First 20    ‹ Previous 60 Next 60 ›