JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	41.53	-498.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
27.10.1995	50.00	0.00%	0	0		0.00%	0	0
3.11.1995	50.00	0.00%	0	0	58.00	+7.00%	2 900	50
2.11.1995	50.00	0.00%	0	0		+2.00%	0	0
1.11.1995	50.00	0.00%	0	0		0.00%	0	0
31.10.1995	50.00	0.00%	0	0		-2.00%	0	0
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	0.00%	0	0		0.00%	0	0
13.10.1995	51.00	0.00%	0	0		-1.00%	0	0
12.10.1995	51.00	0.00%	0	0		+1.00%	0	0
11.10.1995	51.00	0.00%	0	0		+6.00%	0	0
10.10.1995	51.00	0.00%	0	0	51.00	-3.00%	3 617	73
29.9.1995	51.00	0.00%	0	0	40.00	+1.00%	800	20
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
20.10.1995	45.90	0.00%	0	0		+14.00%	0	0
5.10.1995	51.00	0.00%	0	0	46.00	+5.00%	5 980	130
4.10.1995	51.00	0.00%	0	0		+8.00%	0	0
3.10.1995	51.00	0.00%	0	0		+2.00%	0	0
19.9.1995	50.15	-4.98%	0	0		+6.00%	0	0
18.9.1995	52.78	+4.99%	0	0		0.00%	0	0
15.9.1995	50.27	+4.99%	0	0		0.00%	0	0
14.9.1995	47.88	+5.00%	0	0		0.00%	0	0
13.9.1995	45.60	+4.99%	0	0		0.00%	0	0
12.9.1995	43.43	+4.97%	0	0		0.00%	0	0
11.9.1995	41.37	+5.00%	0	0		0.00%	0	0
8.9.1995	39.40	+4.98%	0	0		0.00%	0	0
7.9.1995	37.53	+4.97%	0	0	35.00	0.00%	910	26
6.9.1995	35.75	+4.99%	0	0		0.00%	0	0
5.9.1995	34.05	0.00%	0	0		0.00%	0	0
7.2.1996	28.66	0.00%	0	0		-10.00%	0	0
6.2.1996	28.66	0.00%	0	0		0.00%	0	0
5.2.1996	28.66	-9.98%	0	0		0.00%	0	0
2.2.1996	31.84	0.00%	0	0		0.00%	0	0
1.2.1996	31.84	-9.98%	0	0		0.00%	0	0
31.1.1996	35.37	0.00%	0	0		0.00%	0	0
30.1.1996	35.37	0.00%	0	0		0.00%	0	0
29.1.1996	35.37	-10.00%	0	0		0.00%	0	0
26.1.1996	39.30	0.00%	0	0		0.00%	0	0
8.11.1995	50.00	0.00%	0	0		0.00%	0	0
7.11.1995	50.00	0.00%	0	0	53.00	0.00%	3 180	60
‹‹ First 20    ‹ Previous 60 Next 60 ›