JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
20.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	76.50	0.00%	0	0		0.00%	0	0
27.5.1996	76.50	0.00%	0	0		0.00%	0	0
24.5.1996	76.50	0.00%	0	0		0.00%	0	0
23.5.1996	76.50	-10.00%	4 284	56		-9.00%	0	0
22.5.1996	85.00	0.00%	0	0		-5.00%	0	0
16.5.1996	85.00	0.00%	0	0		0.00%	0	0
14.5.1996	85.00	0.00%	0	0		-1.00%	0	0
9.5.1996	85.45	+9.98%	3 931	46		0.00%	0	0
7.5.1996	77.69	0.00%	0	0		0.00%	0	0
6.5.1996	77.69	-9.99%	2 331	30		+3.00%	0	0
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
29.4.1996	78.48	+9.99%	0	0		+9.00%	0	0
26.4.1996	71.35	0.00%	0	0		+7.00%	0	0
19.4.1996	72.07	0.00%	0	0		0.00%	0	0
18.4.1996	72.07	+9.99%	0	0		0.00%	0	0
17.4.1996	65.52	0.00%	0	0		0.00%	0	0
16.4.1996	65.52	0.00%	0	0		+34.00%	0	0
15.4.1996	65.52	+9.98%	0	0		+20.00%	0	0
6.3.1996	25.29	0.00%	0	0		0.00%	0	0
5.3.1996	25.29	0.00%	0	0		0.00%	0	0
4.3.1996	25.29	-9.96%	0	0		0.00%	0	0
1.3.1996	28.09	0.00%	0	0		0.00%	0	0
29.2.1996	28.09	0.00%	0	0		-10.00%	0	0
28.2.1996	28.09	0.00%	0	0		0.00%	0	0
27.2.1996	28.09	0.00%	0	0		-9.00%	0	0
26.2.1996	28.09	0.00%	0	0		0.00%	0	0
23.2.1996	28.09	0.00%	0	0		0.00%	0	0
22.2.1996	28.09	+9.98%	927	33		0.00%	0	0
21.2.1996	25.54	0.00%	0	0		0.00%	0	0
20.2.1996	25.54	0.00%	0	0		0.00%	0	0
19.2.1996	25.54	-9.97%	0	0		0.00%	0	0
16.2.1996	28.37	0.00%	0	0		0.00%	0	0
15.2.1996	28.37	-9.99%	0	0		0.00%	0	0
14.2.1996	31.52	0.00%	0	0		0.00%	0	0
13.2.1996	31.52	0.00%	0	0		0.00%	0	0
12.2.1996	31.52	0.00%	0	0		0.00%	0	0
9.2.1996	31.52	0.00%	0	0		0.00%	0	0
8.2.1996	31.52	+9.97%	410	13		0.00%	0	0
7.2.1996	28.66	0.00%	0	0		-10.00%	0	0
6.2.1996	28.66	0.00%	0	0		0.00%	0	0
5.2.1996	28.66	-9.98%	0	0		0.00%	0	0
2.2.1996	31.84	0.00%	0	0		0.00%	0	0
1.2.1996	31.84	-9.98%	0	0		0.00%	0	0
31.1.1996	35.37	0.00%	0	0		0.00%	0	0
30.1.1996	35.37	0.00%	0	0		0.00%	0	0
29.1.1996	35.37	-10.00%	0	0		0.00%	0	0
26.1.1996	39.30	0.00%	0	0		0.00%	0	0
25.1.1996	39.30	+9.99%	904	23		0.00%	0	0
24.1.1996	35.73	0.00%	0	0		0.00%	0	0
23.1.1996	35.73	0.00%	0	0		0.00%	0	0
22.1.1996	35.73	-10.00%	1 072	30		0.00%	0	0
19.1.1996	39.70	0.00%	0	0		-7.00%	0	0
18.1.1996	39.70	-9.99%	0	0		-8.00%	0	0
17.1.1996	44.11	0.00%	0	0		-9.00%	0	0
16.1.1996	44.11	0.00%	0	0		-10.00%	0	0
15.1.1996	44.11	-9.99%	0	0		-10.00%	0	0
12.1.1996	49.01	0.00%	0	0		-9.00%	0	0
11.1.1996	49.01	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›