JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	16.00	0.00%	0	0	11.50	-4.16%	12	1
14.2.1997	11.55	0.00%	0	0			0	0
30.1.1997	10.64	-5.00%	0	0			0	0
21.1.1997	15.20	-5.00%	0	0			0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
6.6.1996	68.85	0.00%	0	0		-10.00%	0	0
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
28.5.1996	76.50	0.00%	0	0		0.00%	0	0
27.5.1996	76.50	0.00%	0	0		0.00%	0	0
24.5.1996	76.50	0.00%	0	0		0.00%	0	0
23.5.1996	76.50	-10.00%	4 284	56		-9.00%	0	0
22.5.1996	85.00	0.00%	0	0		-5.00%	0	0
20.5.1996	85.00	0.00%	0	0		0.00%	0	0
3.6.1996	68.85	0.00%	0	0		0.00%	0	0
31.5.1996	68.85	0.00%	0	0		-4.00%	0	0
16.5.1996	85.00	0.00%	0	0		0.00%	0	0
14.5.1996	85.00	0.00%	0	0		-1.00%	0	0
29.3.1996	44.77	0.00%	0	0		0.00%	0	0
28.3.1996	44.77	0.00%	0	0		0.00%	0	0
4.4.1996	54.16	+9.99%	0	0		+9.00%	0	0
24.4.1996	64.87	0.00%	0	0		+9.00%	0	0
23.4.1996	64.87	0.00%	0	0		0.00%	0	0
21.3.1996	40.70	+10.00%	2 442	60		+9.00%	0	0
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
29.4.1996	78.48	+9.99%	0	0		+9.00%	0	0
26.4.1996	71.35	0.00%	0	0		+7.00%	0	0
9.5.1996	85.45	+9.98%	3 931	46		0.00%	0	0
7.5.1996	77.69	0.00%	0	0		0.00%	0	0
6.5.1996	77.69	-9.99%	2 331	30		+3.00%	0	0
11.4.1996	59.57	+9.98%	0	0		+74.00%	0	0
10.4.1996	54.16	0.00%	0	0		+4.00%	0	0
9.4.1996	54.16	0.00%	0	0		0.00%	0	0
19.4.1996	72.07	0.00%	0	0		0.00%	0	0
18.4.1996	72.07	+9.99%	0	0		0.00%	0	0
17.4.1996	65.52	0.00%	0	0		0.00%	0	0
16.4.1996	65.52	0.00%	0	0		+34.00%	0	0
15.4.1996	65.52	+9.98%	0	0		+20.00%	0	0
31.10.1996	16.00	0.00%	0	0	0.00	-6.25%	0	0
30.10.1996	16.00	0.00%	0	0	0.00	-5.88%	0	0
29.10.1996	16.00	0.00%	0	0	0.00	-5.55%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	16.00	0.00%	0	0	0.00	-9.09%	0	0
23.10.1996	16.00	0.00%	0	0	0.00	-8.33%	0	0
22.10.1996	16.00	0.00%	0	0	0.00	-7.69%	0	0
21.10.1996	16.00	0.00%	0	0	0.00	-7.14%	0	0
18.10.1996	16.00	0.00%	0	0		-9.67%	0	0
17.10.1996	16.00	0.00%	0	0		-8.82%	0	0
16.10.1996	16.00	0.00%	0	0		-8.10%	0	0
15.10.1996	16.00	0.00%	0	0		-9.75%	0	0
14.10.1996	16.00	0.00%	0	0		-8.88%	0	0
11.10.1996	16.00	0.00%	0	0		-10.00%	0	0
10.10.1996	16.00	0.00%	208	13		-9.09%	0	0
9.10.1996	16.00	0.00%	0	0		-9.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›