JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
| 22.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 5.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 19.1.1996 | 39.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 31.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 10.1.1996 | 49.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| 22.5.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | 125.30 | -5.00% | 752 | 6 | ||||||
| 4.6.1996 | 68.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 300 | 23 | ||||||
| 14.6.1996 | 68.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 16.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 19.11.1996 | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
| 31.5.1996 | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| 22.3.1996 | 40.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| 13.3.1996 | 30.59 | 0.00% | 0 | 0 | 50.50 | -4.00% | 1 667 | 33 | ||||||
| 2.4.1996 | 49.24 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| 30.5.1996 | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| 21.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
| 10.10.1995 | 51.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 3 617 | 73 | ||||||
| 31.5.1995 | 0 | 0 | 25.00 | -3.00% | 2 300 | 92 | ||||||||
| 31.10.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 605 | 50 | ||||||
| 7.12.1995 | 49.50 | +10.00% | 990 | 20 | 65.00 | -2.00% | 2 070 | 30 | ||||||
| 17.5.1996 | 85.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 551 | 27 | ||||||
| 10.5.1996 | 85.45 | 0.00% | 0 | 0 | 132.60 | -2.00% | 5 304 | 40 | ||||||
| 14.5.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 1 110 | 20 | ||||||
| 13.10.1995 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 50.00 | 0.00% | 250 | 5 | 60.00 | -1.00% | 1 200 | 20 | ||||||
| 8.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 516 | 43 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 432 | 36 | ||||||
| 11.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
