JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	17.54	-9.95%	0	0		+1.00%	0	0
11.9.1996	19.48	0.00%	0	0		+1.00%	0	0
7.11.1996	16.00	0.00%	0	0	12.10	+0.83%	24	2
6.11.1996	16.00	0.00%	0	0	12.00	0.00%	840	70
30.9.1996	16.00	0.00%	0	0		0.00%	0	0
27.9.1996	16.00	0.00%	0	0		0.00%	0	0
26.9.1996	16.00	0.00%	0	0		0.00%	0	0
25.9.1996	16.00	0.00%	0	0		0.00%	0	0
24.9.1996	16.00	0.00%	0	0		0.00%	0	0
23.9.1996	16.00	0.00%	208	13		0.00%	0	0
20.9.1996	16.00	0.00%	0	0		0.00%	0	0
19.9.1996	16.00	0.00%	160	10		0.00%	0	0
18.9.1996	16.00	0.00%	0	0		0.00%	0	0
17.9.1996	16.00	0.00%	0	0		0.00%	0	0
16.9.1996	16.00	-8.77%	720	45		0.00%	0	0
13.9.1996	17.54	0.00%	0	0		0.00%	0	0
10.9.1996	19.48	0.00%	0	0		0.00%	0	0
9.9.1996	19.48	-9.98%	0	0		0.00%	0	0
6.9.1996	21.64	0.00%	0	0		0.00%	0	0
5.9.1996	21.64	-9.98%	541	25		0.00%	0	0
4.9.1996	24.04	0.00%	0	0		0.00%	0	0
3.9.1996	24.04	0.00%	0	0		0.00%	0	0
2.9.1996	24.04	-9.99%	0	0		0.00%	0	0
30.8.1996	26.71	0.00%	0	0		0.00%	0	0
29.8.1996	26.71	-9.97%	0	0		0.00%	0	0
28.8.1996	29.67	0.00%	0	0		0.00%	0	0
27.8.1996	29.67	0.00%	0	0		0.00%	0	0
26.8.1996	29.67	-9.98%	0	0		0.00%	0	0
23.8.1996	32.96	0.00%	0	0		0.00%	0	0
22.8.1996	32.96	-9.99%	0	0		0.00%	0	0
21.8.1996	36.62	0.00%	0	0		0.00%	0	0
20.8.1996	36.62	0.00%	0	0		0.00%	0	0
19.8.1996	36.62	-9.98%	0	0		0.00%	0	0
16.8.1996	40.68	0.00%	0	0		0.00%	0	0
15.8.1996	40.68	-9.98%	0	0		0.00%	0	0
14.8.1996	45.19	0.00%	0	0		0.00%	0	0
13.8.1996	45.19	0.00%	0	0		0.00%	0	0
12.8.1996	45.19	-9.99%	0	0		0.00%	0	0
9.8.1996	50.21	0.00%	0	0		0.00%	0	0
8.8.1996	50.21	0.00%	0	0		0.00%	0	0
7.8.1996	50.21	0.00%	0	0		0.00%	0	0
6.8.1996	50.21	0.00%	0	0		0.00%	0	0
5.8.1996	50.21	0.00%	0	0		0.00%	0	0
2.8.1996	50.21	0.00%	0	0		0.00%	0	0
1.8.1996	50.21	0.00%	0	0		0.00%	0	0
31.7.1996	50.21	0.00%	0	0		0.00%	0	0
30.7.1996	50.21	0.00%	0	0		0.00%	0	0
29.7.1996	50.21	0.00%	0	0		0.00%	0	0
26.7.1996	50.21	0.00%	0	0		0.00%	0	0
25.7.1996	50.21	0.00%	0	0		0.00%	0	0
24.7.1996	50.21	0.00%	0	0		0.00%	0	0
23.7.1996	50.21	0.00%	0	0		0.00%	0	0
22.7.1996	50.21	0.00%	0	0		0.00%	0	0
19.7.1996	50.21	0.00%	0	0		0.00%	0	0
18.7.1996	50.21	0.00%	0	0		0.00%	0	0
17.7.1996	50.21	0.00%	0	0		0.00%	0	0
16.7.1996	50.21	0.00%	0	0		0.00%	0	0
15.7.1996	50.21	0.00%	0	0		0.00%	0	0
12.7.1996	50.21	0.00%	0	0		0.00%	0	0
11.7.1996	50.21	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›