JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 44.77 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
21.3.1996 | 40.70 | +10.00% | 2 442 | 60 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 54.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 49.50 | +10.00% | 990 | 20 | 65.00 | -2.00% | 2 070 | 30 | ||||||
29.4.1996 | 78.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 54.16 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
25.1.1996 | 39.30 | +9.99% | 904 | 23 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 85.45 | +9.98% | 3 931 | 46 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 86.32 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 71.35 | +9.98% | 0 | 0 | 100.00 | +2.00% | 3 405 | 36 | ||||||
15.4.1996 | 65.52 | +9.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.4.1996 | 59.57 | +9.98% | 0 | 0 | +74.00% | 0 | 0 | |||||||
1.4.1996 | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
18.3.1996 | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||||
22.2.1996 | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 33.64 | +9.97% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
8.2.1996 | 31.52 | +9.97% | 410 | 13 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 27.81 | +9.96% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
23.10.1995 | 50.00 | +8.93% | 2 300 | 46 | ||||||||||
21.9.1995 | 53.55 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.37 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 21.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 45.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 35.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 39.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.15 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 43.43 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 37.53 | +4.97% | 0 | 0 | 35.00 | 0.00% | 910 | 26 | ||||||
1.9.1995 | 35.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 51.00 | +1.69% | 867 | 17 | ||||||||||
2.10.1996 | 16.00 | 0.00% | 0 | 0 | +3.48% | 0 | 0 | |||||||
3.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
4.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
7.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
8.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
9.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
10.10.1996 | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||||
11.10.1996 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
15.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
16.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
17.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
18.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
21.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
22.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
|