JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 2.00 | 0.00% | 24 | 12 | ||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
11.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1996 | 86.32 | 0.00% | 0 | 0 | 131.50 | 0.00% | 4 340 | 33 | ||||||
9.5.1996 | 85.45 | +9.98% | 3 931 | 46 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
23.4.1996 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.87 | -9.99% | 23 029 | 355 | 85.00 | 0.00% | 78 115 | 919 | ||||||
19.4.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 49.24 | 0.00% | 0 | 0 | 43.00 | 0.00% | 43 | 1 | ||||||
26.3.1996 | 44.77 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
25.3.1996 | 44.77 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
29.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 54.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
20.3.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
15.3.1996 | 33.64 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
14.3.1996 | 33.64 | +9.97% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
28.2.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 27.81 | +9.96% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
6.3.1996 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 25.29 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 25.54 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 28.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 28.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 31.52 | +9.97% | 410 | 13 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.66 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 35.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 39.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 39.30 | +9.99% | 904 | 23 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 133.60 | 0.00% | 5 878 | 44 | ||||||
28.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
19.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 19.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 21.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 26.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 26.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 32.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|