JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
3.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
2.10.1996 | 16.00 | 0.00% | 0 | 0 | +3.48% | 0 | 0 | |||||||
1.10.1996 | 16.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
30.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 15.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.04 | -4.95% | 261 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 12.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 11.78 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 11.55 | 0.00% | 0 | 0 | 11.00 | 0.00% | 220 | 20 | ||||||
17.2.1997 | 11.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.2.1997 | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||||
29.1.1997 | 11.20 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.00 | +3.38% | 220 | 20 | +9.09% | 0 | ||||||||
30.1.1997 | 10.64 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
|