JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 43.71 | -2 998.00% | 17 746 | 406 | ||||||||||
| 30.5.1995 | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 27.58 | -499.00% | 827 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
| 5.4.1995 | 37.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
| 4.4.1995 | 39.46 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 41.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 29.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 30.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 26.21 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
| 23.5.1996 | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 35.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
