JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					2.00	+100.00%	0	0
1.12.1998					2.00	+100.00%	0	0
19.5.1998					0.00	+100.00%	0	0
29.12.1997						+100.00%	0
11.4.1996	59.57	+9.98%	0	0		+74.00%	0	0
22.4.1997					2.00	+66.00%	50	30
2.4.1999					3.00	+50.00%	0	0
28.4.1997						+50.00%	0
8.3.1996	27.81	0.00%	0	0		+42.00%	0	0
16.4.1996	65.52	0.00%	0	0		+34.00%	0	0
12.3.1996	30.59	0.00%	0	0		+22.00%	0	0
23.4.1997						+20.48%	0
7.5.1997						+20.00%	0
15.4.1996	65.52	+9.98%	0	0		+20.00%	0	0
20.10.1995	45.90	0.00%	0	0		+14.00%	0	0
5.10.1999					3.30	+10.00%	0	0
13.12.1996	16.00	0.00%	0	0	11.00	+10.00%	1 001	91
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
13.12.1995	54.45	0.00%	0	0		+10.00%	0	0
12.12.1995	54.45	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›