ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 410.00 | 0.00% | 27 880 | 68 | 420.00 | 0.00% | 12 178 | 29 | ||||||
| 9.7.1996 | 499.00 | -0.99% | 27 944 | 56 | 490.00 | -2.00% | 41 316 | 83 | ||||||
| 20.9.1995 | 490.00 | 0.00% | 28 420 | 58 | ||||||||||
| 8.2.1995 | 840.00 | +500.00% | 28 560 | 34 | 850.00 | +3.00% | 17 000 | 20 | ||||||
| 6.11.1996 | 452.00 | -4.84% | 29 832 | 66 | 438.00 | -9.83% | 5 703 | 13 | ||||||
| 18.9.1995 | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| 11.11.1996 | 392.00 | -4.85% | 31 360 | 80 | 382.00 | -0.35% | 13 016 | 32 | ||||||
| 16.1.1995 | 925.00 | -221.00% | 32 375 | 35 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 471.00 | +239.00% | 34 383 | 73 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 24.1.1995 | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
| 26.7.1995 | 420.00 | 0.00% | 39 060 | 93 | 412.00 | -1.00% | 32 915 | 81 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| 6.9.1996 | 500.00 | -1.18% | 41 500 | 83 | 474.50 | +1.00% | 73 671 | 149 | ||||||
| 2.3.1995 | 802.00 | +497.00% | 41 704 | 52 | ||||||||||
| 17.7.1995 | 385.00 | +4.90% | 41 965 | 109 | 375.00 | +5.00% | 19 428 | 52 | ||||||
| 20.4.1995 | 551.00 | -500.00% | 44 080 | 80 | 565.00 | 0.00% | 64 280 | 114 | ||||||
| 30.10.1995 | 485.00 | +1.25% | 44 135 | 91 | 485.00 | +1.00% | 41 710 | 86 | ||||||
| 11.6.1996 | 465.00 | +1.08% | 45 105 | 97 | 460.00 | +5.00% | 27 422 | 60 | ||||||
| 20.3.1996 | 494.00 | +0.20% | 45 448 | 92 | 486.00 | +6.00% | 35 415 | 73 | ||||||
| 27.6.1995 | 393.00 | +4.80% | 45 588 | 116 | 389.00 | +1.00% | 15 975 | 42 | ||||||
| ||||||||||||||
