ARMABETON PRAHA, ARMABETON, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
| 13.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
| 27.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 26.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -6.61% | 0 | 0 | ||||||
| 15.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -9.60% | 8 746 | 351 | ||||||
| 15.11.1999 | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
| 4.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| 3.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
| 14.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.20 | +2.65% | 857 | 37 | ||||||
| 15.12.1999 | 22.01 | 0.00% | 2 201 | 100 | 23.20 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.30 | -6.42% | 280 | 12 | ||||||
| 22.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | +0.42% | 0 | 0 | ||||||
| 23.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 374 | 16 | ||||||
| 25.11.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.38% | 840 | 35 | ||||||
| 2.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
| 1.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 408 | 17 | ||||||
| ||||||||||||||
