ARMABETON PRAHA, ARMABETON, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.20 | -9.49% | 0 | 0 | ||||||
| 5.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
| 10.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.60 | +10.66% | 8 997 | 542 | ||||||
| 24.3.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
| 20.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.00 | -1.16% | 0 | 0 | ||||||
| 21.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
| 17.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | 0.00% | 34 194 | 1 988 | ||||||
| 16.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | -9.94% | 206 | 12 | ||||||
| 13.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | +7.83% | 0 | 0 | ||||||
| 22.3.2000 | 20.14 | -5.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
| 3.4.2000 | 19.14 | 0.00% | 0 | 0 | 18.00 | -2.17% | 0 | 0 | ||||||
| 23.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
| 31.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.40 | -6.12% | 110 | 6 | ||||||
| 29.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 380 | 74 | ||||||
| 28.3.2000 | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
| 27.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| 15.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.04% | 15 013 | 786 | ||||||
| 13.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.90% | 802 | 42 | ||||||
| 30.3.2000 | 19.14 | 0.00% | 0 | 0 | 19.60 | +4.81% | 0 | 0 | ||||||
| 14.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.00 | +9.94% | 21 000 | 1 000 | ||||||
| 6.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 059 | 50 | ||||||
| 3.3.2000 | 21.20 | +0.90% | 636 | 30 | 21.20 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -1.85% | 465 | 22 | ||||||
| 10.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 890 | 42 | ||||||
| 8.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 19 546 | 922 | ||||||
| 7.3.2000 | 21.20 | 0.00% | 360 | 17 | 21.20 | +0.47% | 742 | 35 | ||||||
| 25.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 424 | 20 | ||||||
| 24.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -5.77% | 297 | 14 | ||||||
| 31.1.2000 | 22.00 | 0.00% | 0 | 0 | 21.20 | -9.01% | 10 497 | 414 | ||||||
| 10.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 127 | 6 | ||||||
| 9.2.2000 | 20.90 | 0.00% | 125 | 6 | 21.20 | 0.00% | 212 | 10 | ||||||
| 8.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 20.90 | 0.00% | 188 | 9 | 21.20 | -0.46% | 850 | 40 | ||||||
| 19.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 297 | 14 | ||||||
| 18.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
| 4.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.30 | -5.75% | 1 405 | 66 | ||||||
| 1.3.2000 | 21.01 | 0.00% | 1 135 | 54 | 21.60 | -10.00% | 17 172 | 795 | ||||||
| 26.1.2000 | 22.00 | 0.00% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
| 27.1.2000 | 22.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
| 23.2.2000 | 21.01 | 0.00% | 0 | 0 | 22.50 | -11.06% | 0 | 0 | ||||||
| 3.2.2000 | 20.90 | -5.00% | 1 045 | 50 | 22.60 | -9.96% | 0 | 0 | ||||||
| 13.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
| 10.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
| 27.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 26.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -6.61% | 0 | 0 | ||||||
| 15.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -9.60% | 8 746 | 351 | ||||||
| 15.11.1999 | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
| 4.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| 3.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
| 7.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.10 | 0.00% | 508 | 22 | ||||||
| 6.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.10 | -1.70% | 6 641 | 284 | ||||||
| 13.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.20 | -0.42% | 4 892 | 210 | ||||||
| 10.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.20 | +0.43% | 0 | 0 | ||||||
| 15.12.1999 | 22.01 | 0.00% | 2 201 | 100 | 23.20 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.20 | +2.65% | 857 | 37 | ||||||
| 21.2.2000 | 21.01 | +0.52% | 63 | 3 | 23.20 | -0.42% | 464 | 20 | ||||||
| ||||||||||||||
