ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 495.00 | +1.02% | 157 905 | 319 | 490.00 | +1.00% | 31 496 | 66 | ||||||
| 29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
| 28.9.1995 | 470.00 | +2.62% | 219 020 | 466 | 437.50 | +3.00% | 11 411 | 24 | ||||||
| 27.9.1995 | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| 26.9.1995 | 482.00 | -3.60% | 51 092 | 106 | 471.00 | 0.00% | 38 505 | 79 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| 22.9.1995 | 500.00 | +1.01% | 330 000 | 660 | 489.00 | +1.00% | 38 617 | 82 | ||||||
| 21.9.1995 | 495.00 | +1.02% | 114 345 | 231 | ||||||||||
| 20.9.1995 | 490.00 | 0.00% | 28 420 | 58 | ||||||||||
| 19.9.1995 | 490.00 | +1.65% | 57 820 | 118 | 475.00 | -6.00% | 40 255 | 86 | ||||||
| 18.9.1995 | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| 15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| 14.9.1995 | 498.00 | +0.80% | 82 668 | 166 | 500.00 | +2.00% | 22 446 | 46 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 12.9.1995 | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
| 11.9.1995 | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
| 7.9.1995 | 490.00 | -2.00% | 87 220 | 178 | 480.00 | -2.00% | 24 738 | 52 | ||||||
| 6.9.1995 | 500.00 | -1.38% | 384 500 | 769 | 490.00 | +2.00% | 21 378 | 44 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 4.9.1995 | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| 1.9.1995 | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 30.8.1995 | 461.00 | -4.94% | 259 082 | 562 | 466.00 | -7.00% | 22 884 | 48 | ||||||
| 29.8.1995 | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
| 28.8.1995 | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| 25.8.1995 | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| 24.8.1995 | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| 23.8.1995 | 517.00 | +4.86% | 0 | 0 | 511.00 | -1.00% | 19 009 | 39 | ||||||
| 22.8.1995 | 493.00 | +4.89% | 324 887 | 659 | 499.00 | +6.00% | 35 520 | 72 | ||||||
| 21.8.1995 | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
| 18.8.1995 | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| 17.8.1995 | 427.00 | +1.18% | 60 634 | 142 | 420.00 | +1.00% | 9 660 | 23 | ||||||
| 16.8.1995 | 422.00 | +0.71% | 67 942 | 161 | 420.00 | +3.00% | 32 497 | 78 | ||||||
| 15.8.1995 | 419.00 | +0.96% | 76 677 | 183 | 409.00 | -1.00% | 11 332 | 28 | ||||||
| 14.8.1995 | 415.00 | +1.21% | 23 240 | 56 | 409.00 | -2.00% | 16 019 | 39 | ||||||
| 11.8.1995 | 410.00 | 0.00% | 27 880 | 68 | 420.00 | 0.00% | 12 178 | 29 | ||||||
| 10.8.1995 | 410.00 | -2.38% | 8 200 | 20 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 9.8.1995 | 420.00 | 0.00% | 14 280 | 34 | 421.00 | -3.00% | 84 137 | 200 | ||||||
| 8.8.1995 | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| 7.8.1995 | 420.00 | +0.47% | 72 660 | 173 | 398.50 | -3.00% | 15 143 | 38 | ||||||
| 4.8.1995 | 418.00 | +4.76% | 0 | 0 | 442.00 | +1.00% | 35 258 | 86 | ||||||
| 3.8.1995 | 399.00 | -5.00% | 22 344 | 56 | 405.00 | +1.00% | 8 088 | 20 | ||||||
| 2.8.1995 | 420.00 | 0.00% | 57 540 | 137 | 400.50 | -2.00% | 19 625 | 49 | ||||||
| 1.8.1995 | 420.00 | -2.32% | 45 780 | 109 | 411.00 | 0.00% | 35 321 | 86 | ||||||
| 31.7.1995 | 430.00 | +2.38% | 3 440 | 8 | 408.00 | +4.00% | 20 489 | 50 | ||||||
| 28.7.1995 | 420.00 | 0.00% | 79 380 | 189 | 407.00 | -2.00% | 3 941 | 10 | ||||||
| 27.7.1995 | 420.00 | 0.00% | 118 020 | 281 | 412.00 | -1.00% | 16 968 | 42 | ||||||
| 26.7.1995 | 420.00 | 0.00% | 39 060 | 93 | 412.00 | -1.00% | 32 915 | 81 | ||||||
| 25.7.1995 | 420.00 | +5.00% | 89 880 | 214 | 420.00 | +1.00% | 29 998 | 73 | ||||||
| 24.7.1995 | 400.00 | -4.76% | 6 400 | 16 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 21.7.1995 | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| 20.7.1995 | 427.00 | +0.94% | 240 401 | 563 | 420.50 | +6.00% | 38 027 | 94 | ||||||
| 19.7.1995 | 423.00 | +4.96% | 84 600 | 200 | 410.00 | +1.00% | 22 980 | 60 | ||||||
| 18.7.1995 | 403.00 | +4.67% | 296 608 | 736 | 410.00 | +2.00% | 20 876 | 55 | ||||||
| 17.7.1995 | 385.00 | +4.90% | 41 965 | 109 | 375.00 | +5.00% | 19 428 | 52 | ||||||
| 14.7.1995 | 367.00 | +4.85% | 7 340 | 20 | 365.00 | +2.00% | 13 198 | 37 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| 12.7.1995 | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 11.7.1995 | 358.00 | -3.76% | 92 006 | 257 | +3.00% | 9 490 | 26 | |||||||
| ||||||||||||||
