ARMABETON PRAHA, ARMABETON, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
30.5.2000 | 12.01 | 0.00% | 0 | 0 | 14.90 | +2.05% | 0 | 0 | ||||||
29.5.2000 | 12.01 | -1.31% | 144 | 12 | 14.60 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 12.17 | -4.99% | 0 | 0 | 14.60 | +4.28% | 3 010 000 | 215 000 | ||||||
25.5.2000 | 12.81 | -4.97% | 0 | 0 | 14.00 | +9.37% | 0 | 0 | ||||||
24.5.2000 | 13.48 | -4.93% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
23.5.2000 | 14.18 | -4.95% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 14.92 | -4.96% | 0 | 0 | 12.70 | +0.79% | 0 | 0 | ||||||
19.5.2000 | 15.70 | 0.00% | 1 570 | 100 | 12.60 | -9.35% | 25 | 2 | ||||||
18.5.2000 | 15.70 | -4.84% | 1 444 | 92 | 13.90 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 59 611 | 4 731 | ||||||
16.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | -9.74% | 0 | 0 | ||||||
4.5.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | -3.75% | 0 | 0 | ||||||
2.5.2000 | 16.50 | 0.00% | 0 | 0 | 16.00 | +3.89% | 0 | 0 | ||||||
28.4.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
27.4.2000 | 16.50 | 0.00% | 0 | 0 | 14.40 | +5.10% | 0 | 0 | ||||||
26.4.2000 | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
25.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.80 | +4.91% | 0 | 0 | ||||||
21.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 268 | 22 | ||||||
20.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.20 | -9.62% | 1 147 | 94 | ||||||
19.4.2000 | 16.50 | -4.56% | 132 | 8 | 13.50 | -0.73% | 0 | 0 | ||||||
18.4.2000 | 17.29 | -4.94% | 0 | 0 | 13.60 | -6.84% | 0 | 0 | ||||||
17.4.2000 | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
14.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.20 | -9.49% | 0 | 0 | ||||||
13.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | +7.83% | 0 | 0 | ||||||
10.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.60 | +10.66% | 8 997 | 542 | ||||||
7.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
6.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.80 | -4.24% | 0 | 0 | ||||||
5.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
3.4.2000 | 19.14 | 0.00% | 0 | 0 | 18.00 | -2.17% | 0 | 0 | ||||||
31.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.40 | -6.12% | 110 | 6 | ||||||
30.3.2000 | 19.14 | 0.00% | 0 | 0 | 19.60 | +4.81% | 0 | 0 | ||||||
29.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 380 | 74 | ||||||
28.3.2000 | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
27.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
24.3.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
23.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
22.3.2000 | 20.14 | -5.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
18.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 280 | 12 | ||||||
17.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 1 142 | 49 | ||||||
16.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 446 | 105 | ||||||
15.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 922 | 126 | ||||||
11.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | +9.90% | 0 | 0 | ||||||
10.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 127 | 6 | ||||||
9.2.2000 | 20.90 | 0.00% | 125 | 6 | 21.20 | 0.00% | 212 | 10 | ||||||
|