ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 480.00 | -4.00% | 55 680 | 116 | 464.00 | -1.00% | 97 624 | 203 | ||||||
| 9.1.1996 | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
| 30.5.1995 | 485.00 | 0.00% | 56 260 | 116 | 461.00 | -1.00% | 40 786 | 89 | ||||||
| 10.1.1996 | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| 2.2.1995 | 808.00 | -494.00% | 57 368 | 71 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
| 2.8.1995 | 420.00 | 0.00% | 57 540 | 137 | 400.50 | -2.00% | 19 625 | 49 | ||||||
| 19.9.1995 | 490.00 | +1.65% | 57 820 | 118 | 475.00 | -6.00% | 40 255 | 86 | ||||||
| 24.2.1995 | 761.00 | -499.00% | 57 836 | 76 | ||||||||||
| 18.4.1995 | 580.00 | -333.00% | 58 580 | 101 | 570.00 | -1.00% | 20 895 | 37 | ||||||
| 23.5.1995 | 481.00 | 0.00% | 58 682 | 122 | 465.00 | +1.00% | 13 020 | 28 | ||||||
| 26.1.1996 | 589.00 | -5.00% | 58 900 | 100 | 595.00 | +1.00% | 101 204 | 169 | ||||||
| 20.5.1996 | 467.00 | -1.68% | 59 309 | 127 | 458.00 | -3.00% | 26 085 | 56 | ||||||
| 3.2.1995 | 805.00 | -37.00% | 59 570 | 74 | 790.00 | -4.00% | 7 880 | 10 | ||||||
| 23.6.1995 | 380.00 | -2.56% | 60 040 | 158 | 380.00 | +1.00% | 11 780 | 30 | ||||||
| 18.10.1995 | 486.00 | +0.20% | 60 264 | 124 | 466.00 | 0.00% | 24 232 | 52 | ||||||
| 17.8.1995 | 427.00 | +1.18% | 60 634 | 142 | 420.00 | +1.00% | 9 660 | 23 | ||||||
| 24.9.1996 | 460.00 | -4.95% | 60 720 | 132 | 457.00 | -5.63% | 72 036 | 160 | ||||||
| 12.6.1995 | 430.00 | -2.27% | 62 350 | 145 | 405.00 | -2.00% | 15 426 | 39 | ||||||
| 13.12.1994 | 832.00 | -491.00% | 62 400 | 75 | ||||||||||
| 14.12.1995 | 505.00 | +1.00% | 62 620 | 124 | 493.00 | +3.00% | 19 714 | 40 | ||||||
| 7.6.1995 | 445.00 | -4.30% | 62 745 | 141 | 447.00 | 0.00% | 16 176 | 36 | ||||||
| 24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| 9.2.1995 | 809.00 | -369.00% | 64 720 | 80 | 875.00 | +3.00% | 7 000 | 8 | ||||||
| 3.9.1996 | 500.00 | 0.00% | 65 000 | 130 | 491.20 | -1.00% | 10 769 | 22 | ||||||
| 8.7.1996 | 504.00 | -2.89% | 66 528 | 132 | 510.00 | 0.00% | 44 309 | 87 | ||||||
| 13.5.1996 | 476.00 | -4.80% | 67 116 | 141 | 475.10 | -3.00% | 31 077 | 65 | ||||||
| 17.11.1995 | 480.00 | +0.41% | 67 200 | 140 | 475.00 | 0.00% | 57 950 | 122 | ||||||
| 8.1.1996 | 516.00 | +1.17% | 67 596 | 131 | ||||||||||
| 16.8.1995 | 422.00 | +0.71% | 67 942 | 161 | 420.00 | +3.00% | 32 497 | 78 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 68 160 | 142 | 480.00 | +2.00% | 61 076 | 129 | ||||||
| 26.4.1995 | 533.00 | -129.00% | 68 224 | 128 | 540.00 | -5.00% | 21 890 | 42 | ||||||
| 1.6.1995 | 465.00 | -4.12% | 69 285 | 149 | 460.00 | +3.00% | 31 463 | 68 | ||||||
| 15.6.1995 | 415.00 | -1.19% | 69 305 | 167 | 387.50 | -6.00% | 17 050 | 44 | ||||||
| 24.3.1995 | 600.00 | 0.00% | 69 600 | 116 | ||||||||||
| 5.10.1995 | 471.00 | -3.87% | 70 179 | 149 | 468.00 | 0.00% | 44 056 | 93 | ||||||
| 29.5.1995 | 485.00 | +104.00% | 70 325 | 145 | 479.50 | -2.00% | 17 105 | 37 | ||||||
| 31.1.1995 | 850.00 | 0.00% | 70 550 | 83 | 783.00 | -8.00% | 11 745 | 15 | ||||||
| 7.3.1995 | 699.00 | -345.00% | 71 298 | 102 | ||||||||||
| 6.6.1995 | 465.00 | 0.00% | 71 610 | 154 | 450.00 | +4.00% | 9 000 | 20 | ||||||
| 5.4.1996 | 469.00 | -0.42% | 71 757 | 153 | 455.00 | -1.00% | 85 447 | 186 | ||||||
| 6.1.1995 | 897.00 | +491.00% | 71 760 | 80 | ||||||||||
| 7.8.1995 | 420.00 | +0.47% | 72 660 | 173 | 398.50 | -3.00% | 15 143 | 38 | ||||||
| 20.8.1996 | 520.00 | +0.97% | 72 800 | 140 | 503.50 | 0.00% | 38 888 | 77 | ||||||
| 13.9.1996 | 489.00 | -0.20% | 73 350 | 150 | 480.00 | -1.00% | 51 840 | 108 | ||||||
| 12.9.1996 | 490.00 | -1.40% | 73 500 | 150 | 478.00 | +3.00% | 32 500 | 67 | ||||||
| 20.10.1995 | 490.00 | 0.00% | 73 500 | 150 | 495.00 | 0.00% | 11 821 | 25 | ||||||
| 4.4.1995 | 570.00 | -172.00% | 73 530 | 129 | 579.00 | 0.00% | 14 994 | 26 | ||||||
| 19.9.1996 | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
| 28.3.1995 | 580.00 | -333.00% | 73 660 | 127 | 580.00 | +2.00% | 5 881 | 10 | ||||||
| 2.6.1995 | 465.00 | 0.00% | 73 935 | 159 | 460.00 | -2.00% | 25 472 | 56 | ||||||
| 25.5.1995 | 481.00 | +20.00% | 74 074 | 154 | 460.00 | +1.00% | 12 880 | 28 | ||||||
| 5.6.1995 | 465.00 | 0.00% | 74 865 | 161 | 447.00 | -5.00% | 12 568 | 29 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| 10.2.1995 | 800.00 | -111.00% | 75 200 | 94 | 820.00 | -6.00% | 820 | 1 | ||||||
| 10.4.1996 | 442.00 | -4.94% | 75 582 | 171 | 442.00 | -1.00% | 75 952 | 169 | ||||||
| 15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| 12.5.1995 | 490.00 | -200.00% | 76 440 | 156 | 491.00 | +3.00% | 10 396 | 22 | ||||||
| 15.3.1996 | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
| 15.8.1995 | 419.00 | +0.96% | 76 677 | 183 | 409.00 | -1.00% | 11 332 | 28 | ||||||
| ||||||||||||||
