ARMABETON PRAHA, ARMABETON, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 372.00 | -4.61% | 155 124 | 417 | 375.00 | -3.00% | 33 020 | 89 | ||||||
| 28.8.1995 | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| 9.5.1995 | 530.00 | 0.00% | 146 810 | 277 | 520.00 | +6.00% | 35 490 | 67 | ||||||
| 21.7.1995 | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| 27.10.1995 | 479.00 | -1.64% | 143 700 | 300 | 485.00 | -1.00% | 27 435 | 57 | ||||||
| 5.1.1995 | 855.00 | +490.00% | 142 785 | 167 | ||||||||||
| 10.3.1995 | 623.00 | -488.00% | 142 667 | 229 | ||||||||||
| 13.10.1995 | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| 1.9.1995 | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| 9.11.1995 | 484.00 | +0.41% | 138 908 | 287 | 470.00 | 0.00% | 114 728 | 244 | ||||||
| 20.3.1995 | 650.00 | -455.00% | 135 850 | 209 | ||||||||||
| 15.11.1995 | 481.00 | +0.20% | 134 680 | 280 | 475.00 | +1.00% | 33 725 | 71 | ||||||
| 7.11.1995 | 487.00 | -1.61% | 132 464 | 272 | 480.00 | -1.00% | 38 071 | 81 | ||||||
| 2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
| 21.8.1995 | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
| 31.5.1995 | 485.00 | 0.00% | 127 555 | 263 | 463.00 | -2.00% | 28 750 | 64 | ||||||
| 16.3.1995 | 649.00 | +484.00% | 126 555 | 195 | ||||||||||
| 12.10.1995 | 474.00 | +0.85% | 125 136 | 264 | 453.00 | -3.00% | 20 786 | 46 | ||||||
| 25.1.1995 | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
| 12.9.1995 | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
| 10.4.1995 | 600.00 | 0.00% | 120 600 | 201 | 565.00 | -1.00% | 24 724 | 44 | ||||||
| 25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
| 7.4.1995 | 600.00 | +344.00% | 119 400 | 199 | 562.00 | +1.00% | 40 735 | 72 | ||||||
| 10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
| 27.7.1995 | 420.00 | 0.00% | 118 020 | 281 | 412.00 | -1.00% | 16 968 | 42 | ||||||
| 4.10.1995 | 490.00 | 0.00% | 117 110 | 239 | 475.00 | -2.00% | 34 486 | 73 | ||||||
| 14.3.1995 | 605.00 | +202.00% | 115 555 | 191 | ||||||||||
| 21.9.1995 | 495.00 | +1.02% | 114 345 | 231 | ||||||||||
| 17.1.1995 | 879.00 | -497.00% | 113 391 | 129 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 470.00 | -0.21% | 112 800 | 240 | 470.00 | +1.00% | 63 271 | 132 | ||||||
| 23.3.1995 | 600.00 | +169.00% | 111 600 | 186 | ||||||||||
| 14.4.1995 | 600.00 | 0.00% | 111 600 | 186 | 570.00 | +1.00% | 41 465 | 73 | ||||||
| 12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
| 29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
| 16.11.1995 | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| 8.11.1995 | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
| 27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
| 30.3.1995 | 575.00 | +87.00% | 104 650 | 182 | 574.00 | +2.00% | 52 000 | 90 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
| 12.4.1995 | 585.00 | +86.00% | 102 375 | 175 | 595.50 | -2.00% | 15 928 | 29 | ||||||
| 3.10.1995 | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| 13.11.1995 | 480.00 | +0.84% | 101 280 | 211 | 470.00 | 0.00% | 52 840 | 112 | ||||||
| 16.6.1995 | 410.00 | -1.20% | 100 450 | 245 | 400.00 | -1.00% | 5 755 | 15 | ||||||
| 14.6.1995 | 420.00 | -1.17% | 99 960 | 238 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
| 13.2.1995 | 805.00 | +62.00% | 96 600 | 120 | 800.00 | -1.00% | 21 150 | 26 | ||||||
| 3.4.1995 | 580.00 | +175.00% | 95 120 | 164 | 580.00 | -1.00% | 21 952 | 38 | ||||||
| 8.6.1995 | 445.00 | 0.00% | 94 785 | 213 | 447.00 | -1.00% | 26 610 | 60 | ||||||
| 9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| 11.7.1995 | 358.00 | -3.76% | 92 006 | 257 | +3.00% | 9 490 | 26 | |||||||
| 8.12.1995 | 507.00 | -4.87% | 91 260 | 180 | 505.00 | 0.00% | 12 215 | 24 | ||||||
| 25.7.1995 | 420.00 | +5.00% | 89 880 | 214 | 420.00 | +1.00% | 29 998 | 73 | ||||||
| 22.3.1995 | 590.00 | -483.00% | 89 680 | 152 | ||||||||||
| 2.11.1995 | 490.00 | 0.00% | 88 200 | 180 | 490.00 | 0.00% | 33 505 | 69 | ||||||
| 19.4.1995 | 580.00 | 0.00% | 88 160 | 152 | 565.00 | 0.00% | 33 345 | 59 | ||||||
| 14.2.1995 | 801.00 | -49.00% | 88 110 | 110 | 800.00 | -2.00% | 2 400 | 3 | ||||||
| 16.5.1995 | 450.00 | -343.00% | 87 750 | 195 | 471.00 | -1.00% | 60 431 | 122 | ||||||
| ||||||||||||||
