ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 46.00 | +4.54% | 0 | 0 | ||||||||||
| 30.12.1998 | 40.60 | 0.00% | 0 | 0 | 44.00 | +2.08% | 0 | 0 | ||||||
| 29.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.10 | +0.23% | 690 | 16 | ||||||
| 28.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.00 | +2.13% | 1 842 | 43 | ||||||
| 23.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.10 | -0.23% | 295 | 7 | ||||||
| 22.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.20 | -4.30% | 464 | 11 | ||||||
| 21.12.1998 | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
| 18.12.1998 | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
| 17.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 968 | 41 | ||||||
| 16.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
| 15.12.1998 | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
| 14.12.1998 | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
| 11.12.1998 | 52.88 | +4.98% | 0 | 0 | 51.60 | 0.00% | 721 | 14 | ||||||
| 10.12.1998 | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
| 9.12.1998 | 47.98 | +4.98% | 0 | 0 | 54.20 | +1.87% | 1 880 562 | 37 608 | ||||||
| 8.12.1998 | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
| 7.12.1998 | 47.00 | -4.08% | 1 551 | 33 | 53.30 | +3.49% | 16 246 | 305 | ||||||
| 4.12.1998 | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
| 3.12.1998 | 47.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 3 103 | 58 | ||||||
| 2.12.1998 | 47.00 | -4.51% | 188 | 4 | 54.00 | -9.09% | 0 | 0 | ||||||
| 1.12.1998 | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
| 30.11.1998 | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
| 27.11.1998 | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
| 26.11.1998 | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
| 25.11.1998 | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
| 24.11.1998 | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
| 23.11.1998 | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
| 20.11.1998 | 51.79 | -4.98% | 0 | 0 | 51.20 | -1.72% | 512 | 10 | ||||||
| 19.11.1998 | 54.51 | -4.98% | 0 | 0 | 52.10 | -8.22% | 417 | 8 | ||||||
| 18.11.1998 | 57.37 | 0.00% | 516 | 9 | 0.00 | -2.12% | 0 | 0 | ||||||
| 17.11.1998 | 57.37 | +0.01% | 459 | 8 | 58.00 | +8.85% | 1 276 | 22 | ||||||
| 16.11.1998 | 57.36 | +4.99% | 0 | 0 | 56.90 | -5.02% | 2 878 | 54 | ||||||
| 13.11.1998 | 54.63 | +4.99% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| 12.11.1998 | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
| 11.11.1998 | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| 10.11.1998 | 47.20 | +4.98% | 0 | 0 | 0.00 | +9.12% | 0 | 0 | ||||||
| 9.11.1998 | 44.96 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 6.11.1998 | 42.82 | +4.97% | 0 | 0 | 50.10 | +3.49% | 1 551 | 31 | ||||||
| 5.11.1998 | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
| 4.11.1998 | 38.85 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 530 | 55 | ||||||
| 3.11.1998 | 38.85 | +5.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 2.11.1998 | 37.00 | 0.00% | 0 | 0 | 41.10 | -7.88% | 411 | 10 | ||||||
| 30.10.1998 | 37.00 | 0.00% | 0 | 0 | 44.50 | +3.88% | 9 281 | 208 | ||||||
| 29.10.1998 | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
| 27.10.1998 | 36.36 | 0.00% | 0 | 0 | 42.00 | +2.63% | 11 327 | 274 | ||||||
| 26.10.1998 | 36.36 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| 23.10.1998 | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
| 22.10.1998 | 36.36 | 0.00% | 0 | 0 | 38.50 | -4.02% | 3 455 | 90 | ||||||
| 21.10.1998 | 36.36 | 0.00% | 0 | 0 | 40.00 | -2.08% | 720 | 18 | ||||||
| 20.10.1998 | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
| 19.10.1998 | 38.13 | -4.98% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 16.10.1998 | 40.13 | -2.50% | 602 | 15 | 0.00 | +0.24% | 0 | 0 | ||||||
| 15.10.1998 | 41.16 | -4.98% | 0 | 0 | 37.10 | -6.07% | 668 | 18 | ||||||
| 14.10.1998 | 43.32 | -5.00% | 0 | 0 | 39.50 | +0.43% | 2 173 | 55 | ||||||
| 13.10.1998 | 45.60 | -5.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 12.10.1998 | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
| 9.10.1998 | 48.50 | 0.00% | 0 | 0 | 0.00 | -6.38% | 0 | 0 | ||||||
| 8.10.1998 | 48.50 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 7.10.1998 | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
| 6.10.1998 | 49.55 | -4.93% | 9 910 | 200 | 43.00 | -0.84% | 2 429 | 52 | ||||||
| ||||||||||||||
