ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
20.1.1998 | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
10.2.1995 | 800.00 | -111.00% | 75 200 | 94 | 820.00 | -6.00% | 820 | 1 | ||||||
24.1.1995 | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
4.12.1998 | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
5.10.1998 | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
10.8.1998 | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
13.3.1998 | 111.70 | -0.25% | 8 378 | 75 | 109.10 | +4.64% | 218 | 2 | ||||||
26.2.1998 | 112.00 | 0.00% | 21 056 | 188 | 100.30 | -2.06% | 201 | 2 | ||||||
31.12.1997 | 103.00 | -0.10% | 206 | 2 | ||||||||||
29.12.1997 | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
4.7.1997 | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
10.9.1998 | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
14.2.1995 | 801.00 | -49.00% | 88 110 | 110 | 800.00 | -2.00% | 2 400 | 3 | ||||||
25.9.1998 | 52.12 | 0.00% | 0 | 0 | 52.30 | +1.04% | 209 | 4 | ||||||
1.10.1998 | 52.12 | 0.00% | 0 | 0 | 51.20 | -1.19% | 205 | 4 | ||||||
17.2.1998 | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
13.2.1998 | 108.00 | -1.81% | 31 104 | 288 | 92.40 | -9.36% | 370 | 4 | ||||||
8.12.1997 | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
15.9.1997 | 180.00 | +0.67% | 19 800 | 110 | 171.30 | -1.07% | 685 | 4 | ||||||
15.8.1997 | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
28.7.1997 | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
16.6.1997 | 200.00 | +2.56% | 40 000 | 200 | 173.10 | -0.48% | 692 | 4 | ||||||
12.7.1995 | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
2.10.1998 | 52.12 | 0.00% | 0 | 0 | 51.30 | +0.19% | 308 | 6 | ||||||
24.9.1998 | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
4.8.1998 | 76.60 | 0.00% | 0 | 0 | 76.30 | +0.01% | 458 | 6 | ||||||
6.3.1998 | 110.00 | 0.00% | 76 340 | 694 | 106.80 | +3.21% | 641 | 6 | ||||||
17.11.1997 | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.67% | 784 | 6 | ||||||
31.10.1997 | 150.00 | 0.00% | 66 150 | 441 | 141.30 | -4.84% | 848 | 6 | ||||||
25.6.1997 | 185.25 | -5.00% | 0 | 0 | 181.50 | 1 089 | 6 | |||||||
10.6.1997 | 171.05 | +4.99% | 0 | 0 | 177.00 | -2.23% | 949 | 6 | ||||||
4.6.1997 | 190.00 | -5.00% | 0 | 0 | 173.10 | -7.08% | 1 064 | 6 | ||||||
21.12.1995 | 496.00 | +4.00% | 2 976 | 6 | ||||||||||
23.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.10 | -0.23% | 295 | 7 | ||||||
24.11.1998 | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
12.11.1998 | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
19.11.1998 | 54.51 | -4.98% | 0 | 0 | 52.10 | -8.22% | 417 | 8 | ||||||
21.12.1998 | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
24.7.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -9.07% | 593 | 8 | ||||||
10.3.1998 | 110.00 | +0.50% | 69 740 | 634 | 98.90 | -3.76% | 834 | 8 | ||||||
6.2.1998 | 110.00 | 0.00% | 21 010 | 191 | 103.00 | -0.36% | 821 | 8 | ||||||
18.7.1997 | 175.99 | 0.00% | 0 | 0 | 175.10 | -6.05% | 1 401 | 8 | ||||||
11.7.1997 | 181.44 | +5.00% | 0 | 0 | 180.00 | 1 398 | 8 | |||||||
21.1.1997 | 350.00 | +2.63% | 206 500 | 590 | 353.50 | 2 828 | 8 | |||||||
20.1.1997 | 341.00 | -4.48% | 184 140 | 540 | 353.50 | -6.49% | 2 828 | 8 | ||||||
19.6.1995 | 410.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 3 040 | 8 | ||||||
3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
9.2.1995 | 809.00 | -369.00% | 64 720 | 80 | 875.00 | +3.00% | 7 000 | 8 | ||||||
27.1.1995 | 880.00 | -308.00% | 220 880 | 251 | 876.00 | +1.00% | 7 008 | 8 | ||||||
10.12.1998 | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
24.5.1995 | 480.00 | -20.00% | 78 240 | 163 | 495.00 | -2.00% | 4 095 | 9 | ||||||
12.10.1998 | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
2.11.1998 | 37.00 | 0.00% | 0 | 0 | 41.10 | -7.88% | 411 | 10 | ||||||
20.11.1998 | 51.79 | -4.98% | 0 | 0 | 51.20 | -1.72% | 512 | 10 | ||||||
30.11.1998 | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
21.8.1998 | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
17.7.1998 | 75.00 | 0.00% | 0 | 0 | 81.30 | +0.03% | 813 | 10 | ||||||
|