ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2000 | 3.90 | -2.50% | 0 | 0 | ||||||||||
4.10.2000 | 4.00 | -9.09% | 0 | 0 | ||||||||||
3.10.2000 | 4.40 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
29.9.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 4.00 | -9.09% | 0 | 0 | ||||||||||
26.9.2000 | 4.40 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
22.9.2000 | 4.90 | +4.25% | 0 | 0 | ||||||||||
21.9.2000 | 4.70 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 4.70 | -9.61% | 0 | 0 | ||||||||||
19.9.2000 | 5.20 | 0.00% | 112 000 | 20 000 | ||||||||||
18.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 5.20 | -8.77% | 0 | 0 | ||||||||||
11.9.2000 | 5.70 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
7.9.2000 | 6.30 | -3.07% | 0 | 0 | ||||||||||
6.9.2000 | 6.50 | -9.72% | 0 | 0 | ||||||||||
5.9.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 7.20 | -10.00% | 0 | 0 | ||||||||||
31.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
30.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
25.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | -8.16% | 0 | 0 | ||||||
15.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | +1.03% | 0 | 0 | ||||||
31.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 5.80 | -1.52% | 238 | 41 | 9.70 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
21.7.2000 | 6.20 | -4.90% | 0 | 0 | 9.70 | -1.02% | 0 | 0 | ||||||
20.7.2000 | 6.52 | -4.95% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.80 | -1.01% | 0 | 0 | ||||||
18.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.90 | -5.71% | 0 | 0 | ||||||
14.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
|