ARMABETON PRAHA, ARMABETON, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 489.00 | -1.01% | 146 700 | 300 | 478.30 | -1.00% | 42 495 | 89 | ||||||
| 3.5.1996 | 509.00 | +1.39% | 215 307 | 423 | 478.80 | +1.00% | 38 286 | 80 | ||||||
| 20.11.1995 | 481.00 | +0.20% | 297 258 | 618 | 479.00 | 0.00% | 28 135 | 59 | ||||||
| 2.9.1996 | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
| 29.5.1995 | 485.00 | +104.00% | 70 325 | 145 | 479.50 | -2.00% | 17 105 | 37 | ||||||
| 18.5.1995 | 460.00 | 0.00% | 85 100 | 185 | 480.00 | -2.00% | 12 960 | 28 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 68 160 | 142 | 480.00 | +2.00% | 61 076 | 129 | ||||||
| 7.11.1995 | 487.00 | -1.61% | 132 464 | 272 | 480.00 | -1.00% | 38 071 | 81 | ||||||
| 7.9.1995 | 490.00 | -2.00% | 87 220 | 178 | 480.00 | -2.00% | 24 738 | 52 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 13.9.1996 | 489.00 | -0.20% | 73 350 | 150 | 480.00 | -1.00% | 51 840 | 108 | ||||||
| 20.9.1996 | 467.00 | -4.88% | 285 804 | 612 | 480.00 | -1.00% | 72 266 | 150 | ||||||
| 21.11.1995 | 482.00 | +0.20% | 78 084 | 162 | 480.00 | 0.00% | 56 833 | 119 | ||||||
| 14.5.1996 | 497.00 | +4.41% | 309 134 | 622 | 480.00 | 0.00% | 28 560 | 60 | ||||||
| 23.5.1996 | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
| 25.3.1996 | 491.00 | +2.29% | 122 750 | 250 | 480.00 | -4.00% | 86 025 | 182 | ||||||
| 14.3.1996 | 504.00 | +5.00% | 410 760 | 815 | 480.00 | -1.00% | 80 934 | 168 | ||||||
| 17.5.1996 | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| 11.10.1996 | 508.00 | -0.39% | 219 964 | 433 | 480.40 | -2.38% | 47 746 | 99 | ||||||
| 15.5.1996 | 494.00 | -0.60% | 202 540 | 410 | 481.00 | +1.00% | 58 856 | 122 | ||||||
| 11.9.1995 | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 28.4.1995 | 530.00 | -56.00% | 79 500 | 150 | 481.00 | -3.00% | 9 257 | 19 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| 12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
| 1.10.1996 | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
| 15.10.1996 | 509.00 | -0.19% | 207 672 | 408 | 482.10 | -1.59% | 62 140 | 128 | ||||||
| 4.6.1996 | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| 19.9.1996 | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
| 11.7.1996 | 499.00 | 0.00% | 265 967 | 533 | 482.60 | -2.00% | 14 478 | 30 | ||||||
| 17.9.1996 | 494.00 | +0.40% | 49 894 | 101 | 483.20 | 0.00% | 27 709 | 57 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 159 000 | 318 | 484.00 | -3.00% | 30 129 | 63 | ||||||
| 24.11.1995 | 495.00 | +1.43% | 297 000 | 600 | 485.00 | 0.00% | 132 280 | 277 | ||||||
| 28.5.1996 | 499.00 | +0.20% | 174 650 | 350 | 485.00 | -1.00% | 150 025 | 309 | ||||||
| 27.5.1996 | 498.00 | +0.60% | 199 200 | 400 | 485.00 | 0.00% | 31 345 | 64 | ||||||
| 31.5.1996 | 493.00 | -0.80% | 271 150 | 550 | 485.00 | 0.00% | 62 565 | 129 | ||||||
| 30.5.1996 | 497.00 | +3.32% | 157 052 | 316 | 485.00 | 0.00% | 21 913 | 45 | ||||||
| 16.9.1996 | 492.00 | +0.61% | 217 464 | 442 | 485.00 | +1.00% | 32 918 | 68 | ||||||
| 3.11.1995 | 481.00 | -1.83% | 50 986 | 106 | 485.00 | -1.00% | 81 090 | 168 | ||||||
| 1.11.1995 | 490.00 | +0.82% | 55 370 | 113 | 485.00 | -1.00% | 63 050 | 130 | ||||||
| 31.10.1995 | 486.00 | +0.20% | 48 600 | 100 | 485.00 | +1.00% | 36 128 | 74 | ||||||
| 30.10.1995 | 485.00 | +1.25% | 44 135 | 91 | 485.00 | +1.00% | 41 710 | 86 | ||||||
| 27.10.1995 | 479.00 | -1.64% | 143 700 | 300 | 485.00 | -1.00% | 27 435 | 57 | ||||||
| 19.10.1995 | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
| 26.6.1996 | 503.00 | -4.91% | 123 235 | 245 | 485.10 | -1.00% | 66 015 | 129 | ||||||
| 29.5.1996 | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| 20.3.1996 | 494.00 | +0.20% | 45 448 | 92 | 486.00 | +6.00% | 35 415 | 73 | ||||||
| 20.6.1996 | 509.00 | -1.16% | 223 451 | 439 | 486.00 | -1.00% | 58 491 | 118 | ||||||
| 18.10.1996 | 508.00 | 0.00% | 268 224 | 528 | 486.00 | +0.38% | 50 354 | 102 | ||||||
| 3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
| 30.9.1996 | 507.00 | +0.59% | 380 250 | 750 | 486.10 | +0.95% | 29 605 | 62 | ||||||
| 18.9.1996 | 494.00 | 0.00% | 49 400 | 100 | 486.30 | 0.00% | 42 308 | 87 | ||||||
| 19.12.1995 | 487.00 | -2.00% | 31 724 | 68 | ||||||||||
| 18.12.1995 | 487.00 | -4.00% | 14 726 | 31 | ||||||||||
| 25.10.1996 | 505.00 | +1.00% | 397 940 | 788 | 487.10 | +0.97% | 108 825 | 219 | ||||||
| 30.10.1996 | 500.00 | -0.59% | 240 500 | 481 | 488.00 | -0.23% | 35 917 | 73 | ||||||
| 4.11.1996 | 499.00 | 0.00% | 305 388 | 612 | 488.40 | -0.94% | 17 870 | 37 | ||||||
| 2.10.1996 | 510.00 | +0.59% | 412 080 | 808 | 488.40 | +0.28% | 31 002 | 64 | ||||||
| 7.10.1996 | 504.00 | +3.91% | 252 000 | 500 | 489.00 | -1.78% | 18 218 | 38 | ||||||
| 27.11.1995 | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| 1.12.1995 | 520.00 | +2.97% | 312 000 | 600 | 489.00 | +2.00% | 21 705 | 44 | ||||||
| 22.9.1995 | 500.00 | +1.01% | 330 000 | 660 | 489.00 | +1.00% | 38 617 | 82 | ||||||
| 15.7.1996 | 503.00 | +0.19% | 301 800 | 600 | 489.20 | -1.00% | 37 782 | 78 | ||||||
| 18.7.1996 | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
| 23.7.1996 | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
| 25.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 490.00 | 0.00% | 31 580 | 64 | ||||||
| 9.7.1996 | 499.00 | -0.99% | 27 944 | 56 | 490.00 | -2.00% | 41 316 | 83 | ||||||
| 9.9.1996 | 500.00 | 0.00% | 55 000 | 110 | 490.00 | -2.00% | 23 803 | 49 | ||||||
| 6.5.1996 | 498.00 | -2.16% | 221 112 | 444 | 490.00 | 0.00% | 101 069 | 211 | ||||||
| 2.10.1995 | 495.00 | +1.02% | 157 905 | 319 | 490.00 | +1.00% | 31 496 | 66 | ||||||
| 2.11.1995 | 490.00 | 0.00% | 88 200 | 180 | 490.00 | 0.00% | 33 505 | 69 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
| 6.9.1995 | 500.00 | -1.38% | 384 500 | 769 | 490.00 | +2.00% | 21 378 | 44 | ||||||
| 17.10.1995 | 485.00 | +1.04% | 253 170 | 522 | 490.50 | -1.00% | 36 439 | 78 | ||||||
| 12.5.1995 | 490.00 | -200.00% | 76 440 | 156 | 491.00 | +3.00% | 10 396 | 22 | ||||||
| 11.3.1996 | 495.00 | -2.94% | 89 595 | 181 | 491.10 | 0.00% | 107 843 | 219 | ||||||
| 16.8.1996 | 500.00 | -3.28% | 249 000 | 498 | 491.10 | -1.00% | 47 160 | 95 | ||||||
| 3.9.1996 | 500.00 | 0.00% | 65 000 | 130 | 491.20 | -1.00% | 10 769 | 22 | ||||||
| 19.7.1996 | 500.00 | -0.39% | 150 000 | 300 | 491.30 | +1.00% | 32 594 | 66 | ||||||
| 13.2.1996 | 528.00 | +0.76% | 133 056 | 252 | 491.50 | 0.00% | 112 834 | 219 | ||||||
| 10.7.1996 | 499.00 | 0.00% | 725 047 | 1 453 | 492.00 | -1.00% | 20 622 | 42 | ||||||
| 12.3.1996 | 490.00 | -1.01% | 78 890 | 161 | 492.20 | 0.00% | 44 743 | 91 | ||||||
| 30.11.1995 | 505.00 | -3.62% | 428 745 | 849 | 493.00 | -2.00% | 28 420 | 59 | ||||||
| 28.11.1995 | 500.00 | +1.01% | 441 000 | 882 | 493.00 | +2.00% | 33 380 | 68 | ||||||
| 14.12.1995 | 505.00 | +1.00% | 62 620 | 124 | 493.00 | +3.00% | 19 714 | 40 | ||||||
| 23.10.1996 | 503.00 | -0.39% | 246 973 | 491 | 493.40 | -1.47% | 31 599 | 64 | ||||||
| 30.8.1996 | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
| 29.10.1996 | 503.00 | -0.39% | 314 878 | 626 | 494.20 | -0.75% | 26 139 | 53 | ||||||
| 9.10.1996 | 510.00 | 0.00% | 214 710 | 421 | 494.20 | +1.69% | 25 702 | 52 | ||||||
| 27.6.1996 | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
| 22.7.1996 | 500.00 | 0.00% | 225 000 | 450 | 495.00 | 0.00% | 23 702 | 48 | ||||||
| 17.7.1996 | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
| 12.7.1996 | 502.00 | +0.60% | 251 000 | 500 | 495.00 | +1.00% | 10 740 | 22 | ||||||
| 24.7.1996 | 500.00 | 0.00% | 140 000 | 280 | 495.00 | 0.00% | 27 163 | 55 | ||||||
| 20.12.1995 | 495.00 | +3.00% | 17 251 | 36 | ||||||||||
| 15.12.1995 | 510.00 | +0.99% | 327 420 | 642 | 495.00 | +1.00% | 50 541 | 102 | ||||||
| 27.2.1996 | 497.00 | -0.60% | 92 939 | 187 | 495.00 | 0.00% | 55 375 | 111 | ||||||
| 8.3.1996 | 510.00 | +4.50% | 264 180 | 518 | 495.00 | +5.00% | 70 132 | 142 | ||||||
| 10.5.1996 | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
| 10.5.1995 | 504.00 | -490.00% | 78 120 | 155 | 495.00 | -6.00% | 46 420 | 93 | ||||||
| 24.5.1995 | 480.00 | -20.00% | 78 240 | 163 | 495.00 | -2.00% | 4 095 | 9 | ||||||
| 20.10.1995 | 490.00 | 0.00% | 73 500 | 150 | 495.00 | 0.00% | 11 821 | 25 | ||||||
| 4.9.1995 | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| 1.9.1995 | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| 3.7.1996 | 523.00 | +0.77% | 224 890 | 430 | 495.10 | -2.00% | 92 258 | 184 | ||||||
| 24.10.1996 | 500.00 | -0.59% | 338 000 | 676 | 495.10 | -0.32% | 16 240 | 33 | ||||||
| 29.7.1996 | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
| 21.12.1995 | 496.00 | +4.00% | 2 976 | 6 | ||||||||||
| 28.8.1995 | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| 21.3.1996 | 490.00 | -0.80% | 112 700 | 230 | 496.20 | 0.00% | 62 654 | 129 | ||||||
| 3.10.1996 | 510.00 | 0.00% | 170 340 | 334 | 496.90 | +1.66% | 49 248 | 100 | ||||||
| 30.7.1996 | 513.00 | +0.98% | 153 900 | 300 | 497.60 | +2.00% | 85 078 | 170 | ||||||
| 31.7.1996 | 510.00 | -0.58% | 517 650 | 1 015 | 498.10 | +2.00% | 54 546 | 107 | ||||||
| 19.6.1996 | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
| 16.10.1996 | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
| 22.8.1995 | 493.00 | +4.89% | 324 887 | 659 | 499.00 | +6.00% | 35 520 | 72 | ||||||
| 29.8.1995 | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 14.9.1995 | 498.00 | +0.80% | 82 668 | 166 | 500.00 | +2.00% | 22 446 | 46 | ||||||
| 18.9.1995 | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| 15.5.1995 | 466.00 | -489.00% | 26 562 | 57 | 500.00 | +6.00% | 10 000 | 20 | ||||||
| 10.10.1996 | 510.00 | 0.00% | 214 710 | 421 | 500.00 | -0.04% | 27 173 | 55 | ||||||
| 1.11.1996 | 499.00 | +1.83% | 345 308 | 692 | 500.00 | +2.25% | 98 977 | 203 | ||||||
| 21.6.1996 | 523.00 | +2.75% | 1 046 000 | 2 000 | 500.00 | 0.00% | 29 804 | 60 | ||||||
| 5.8.1996 | 527.00 | +3.33% | 79 050 | 150 | 500.00 | -3.00% | 32 096 | 67 | ||||||
| 26.7.1996 | 500.00 | 0.00% | 90 000 | 180 | 500.00 | +1.00% | 60 740 | 122 | ||||||
| 29.8.1996 | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
| 9.8.1996 | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
| 7.5.1996 | 502.00 | +0.80% | 803 200 | 1 600 | 500.00 | +2.00% | 406 100 | 828 | ||||||
| 24.5.1996 | 495.00 | +0.81% | 301 455 | 609 | 500.00 | +1.00% | 174 398 | 356 | ||||||
| 26.2.1996 | 500.00 | -0.19% | 211 000 | 422 | 500.00 | 0.00% | 89 000 | 178 | ||||||
| 23.2.1996 | 501.00 | +1.21% | 118 236 | 236 | 500.00 | 0.00% | 66 000 | 132 | ||||||
| 4.9.1996 | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
| 22.8.1996 | 520.00 | +1.76% | 614 120 | 1 181 | 500.30 | 0.00% | 28 789 | 57 | ||||||
| 11.12.1995 | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
| 5.5.1995 | 530.00 | -18.00% | 377 360 | 712 | 500.50 | +1.00% | 18 471 | 37 | ||||||
| 18.6.1996 | 516.00 | +2.17% | 1 470 600 | 2 850 | 500.80 | +1.00% | 15 485 | 32 | ||||||
| 22.2.1996 | 495.00 | -1.00% | 240 570 | 486 | 501.00 | 0.00% | 94 208 | 188 | ||||||
| 21.2.1996 | 500.00 | -3.10% | 295 000 | 590 | 501.00 | -1.00% | 43 002 | 86 | ||||||
| 27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
| 9.5.1996 | 503.00 | +0.19% | 113 175 | 225 | 501.10 | +2.00% | 92 361 | 184 | ||||||
| 24.6.1996 | 538.00 | +2.86% | 694 020 | 1 290 | 501.30 | +3.00% | 82 012 | 161 | ||||||
| 14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| 1.8.1996 | 510.00 | 0.00% | 209 100 | 410 | 501.70 | -2.00% | 92 257 | 184 | ||||||
| 6.8.1996 | 525.00 | -0.37% | 52 500 | 100 | 501.80 | +5.00% | 35 126 | 70 | ||||||
| 9.1.1996 | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
| 11.1.1996 | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
| 8.8.1996 | 503.00 | -4.19% | 172 529 | 343 | 502.60 | -2.00% | 56 364 | 112 | ||||||
| 14.10.1996 | 510.00 | +0.39% | 247 860 | 486 | 503.00 | +2.29% | 27 628 | 56 | ||||||
| 12.8.1996 | 518.00 | +0.58% | 217 560 | 420 | 503.30 | +2.00% | 24 158 | 48 | ||||||
| 20.8.1996 | 520.00 | +0.97% | 72 800 | 140 | 503.50 | 0.00% | 38 888 | 77 | ||||||
| 23.8.1996 | 520.00 | 0.00% | 78 000 | 150 | 503.70 | 0.00% | 41 814 | 83 | ||||||
| 21.8.1996 | 511.00 | -1.73% | 123 151 | 241 | 504.40 | 0.00% | 36 397 | 72 | ||||||
| 25.6.1996 | 529.00 | -1.67% | 83 582 | 158 | 504.70 | +2.00% | 39 957 | 77 | ||||||
| 28.6.1996 | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
| 19.8.1996 | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
| 17.10.1996 | 508.00 | +3.67% | 268 224 | 528 | 505.00 | -0.80% | 34 426 | 70 | ||||||
| 8.10.1996 | 510.00 | +1.19% | 1 173 000 | 2 300 | 505.00 | +1.37% | 58 809 | 121 | ||||||
| 8.12.1995 | 507.00 | -4.87% | 91 260 | 180 | 505.00 | 0.00% | 12 215 | 24 | ||||||
| 4.12.1995 | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| 26.8.1996 | 518.00 | -0.38% | 93 240 | 180 | 505.10 | 0.00% | 35 860 | 71 | ||||||
| 7.8.1996 | 525.00 | 0.00% | 425 775 | 811 | 505.50 | +2.00% | 15 393 | 30 | ||||||
| 12.1.1996 | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| 27.8.1996 | 516.00 | -0.38% | 103 200 | 200 | 506.30 | 0.00% | 47 086 | 93 | ||||||
| 4.7.1996 | 519.00 | -0.76% | 445 302 | 858 | 508.00 | +2.00% | 37 842 | 74 | ||||||
| 28.8.1996 | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
| 20.2.1996 | 516.00 | -1.14% | 223 428 | 433 | 509.00 | 0.00% | 29 426 | 58 | ||||||
| 15.2.1996 | 522.00 | 0.00% | 100 224 | 192 | 509.00 | -1.00% | 55 572 | 108 | ||||||
| 13.8.1996 | 519.00 | +0.19% | 129 750 | 250 | 510.00 | 0.00% | 79 406 | 157 | ||||||
| 8.7.1996 | 504.00 | -2.89% | 66 528 | 132 | 510.00 | 0.00% | 44 309 | 87 | ||||||
| 22.10.1996 | 505.00 | 0.00% | 258 055 | 511 | 510.00 | +2.00% | 36 580 | 73 | ||||||
| 23.8.1995 | 517.00 | +4.86% | 0 | 0 | 511.00 | -1.00% | 19 009 | 39 | ||||||
| 2.7.1996 | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
| 16.1.1996 | 560.00 | +1.81% | 344 400 | 615 | 512.50 | +4.00% | 132 000 | 244 | ||||||
| 16.2.1996 | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
| 19.2.1996 | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
| 5.12.1995 | 535.00 | -0.92% | 435 490 | 814 | 518.00 | -2.00% | 70 137 | 140 | ||||||
| 29.11.1995 | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
| 9.5.1995 | 530.00 | 0.00% | 146 810 | 277 | 520.00 | +6.00% | 35 490 | 67 | ||||||
| 2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
| 4.5.1995 | 531.00 | +18.00% | 53 631 | 101 | 521.00 | +2.00% | 44 000 | 89 | ||||||
| 7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
| 15.1.1996 | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
| 14.2.1996 | 522.00 | -1.13% | 200 448 | 384 | 522.30 | 0.00% | 56 378 | 109 | ||||||
| 7.2.1996 | 546.00 | -0.72% | 598 416 | 1 096 | 525.00 | +1.00% | 58 202 | 112 | ||||||
| 30.1.1996 | 570.00 | -1.72% | 108 870 | 191 | 526.00 | +1.00% | 28 995 | 52 | ||||||
| 1.2.1996 | 538.00 | -0.73% | 215 200 | 400 | 530.00 | -7.00% | 29 026 | 57 | ||||||
| 31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
| 15.9.1995 | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| 5.2.1996 | 546.00 | +1.11% | 50 232 | 92 | 530.50 | -6.00% | 38 604 | 75 | ||||||
| 9.2.1996 | 530.00 | -2.39% | 238 500 | 450 | 531.10 | -1.00% | 30 686 | 58 | ||||||
| 8.2.1996 | 543.00 | -0.54% | 575 580 | 1 060 | 534.00 | +3.00% | 47 127 | 88 | ||||||
| 6.2.1996 | 550.00 | +0.73% | 100 650 | 183 | 535.00 | 0.00% | 24 256 | 47 | ||||||
| 12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
| 6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
| 25.8.1995 | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| 24.8.1995 | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| 1.7.1996 | 526.00 | +0.95% | 1 541 180 | 2 930 | 538.00 | +2.00% | 87 966 | 171 | ||||||
| 13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
| 26.4.1995 | 533.00 | -129.00% | 68 224 | 128 | 540.00 | -5.00% | 21 890 | 42 | ||||||
| ||||||||||||||
