ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 408 | 17 | ||||||
| 30.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | +1.14% | 478 | 18 | ||||||
| 23.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.50 | +0.76% | 477 | 18 | ||||||
| 22.7.1997 | 170.00 | +1.67% | 5 780 | 34 | 164.50 | -5.03% | 2 904 | 18 | ||||||
| 9.7.1997 | 164.58 | +4.99% | 0 | 0 | 170.10 | -2.58% | 3 037 | 18 | ||||||
| 2.2.1998 | 109.00 | -0.90% | 14 170 | 130 | 103.10 | +0.13% | 1 854 | 18 | ||||||
| 4.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 305 | 18 | ||||||
| 31.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 309 | 18 | ||||||
| 21.10.1998 | 36.36 | 0.00% | 0 | 0 | 40.00 | -2.08% | 720 | 18 | ||||||
| 15.10.1998 | 41.16 | -4.98% | 0 | 0 | 37.10 | -6.07% | 668 | 18 | ||||||
| 7.7.1995 | 369.00 | 0.00% | 6 652 | 18 | ||||||||||
| 10.1.1996 | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| 28.4.1995 | 530.00 | -56.00% | 79 500 | 150 | 481.00 | -3.00% | 9 257 | 19 | ||||||
| 9.6.1997 | 162.91 | -4.99% | 15 802 | 97 | 153.30 | -4.81% | 3 073 | 19 | ||||||
| 1.6.1998 | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| 4.2.1998 | 108.00 | -1.81% | 13 608 | 126 | 103.00 | -1.51% | 1 969 | 19 | ||||||
| 7.7.1997 | 165.00 | +2.65% | 165 | 1 | 169.20 | -2.51% | 3 134 | 19 | ||||||
| 8.8.1997 | 161.00 | -0.09% | 5 313 | 33 | 163.00 | -7.65% | 3 341 | 20 | ||||||
| 1.9.1997 | 158.00 | 0.00% | 27 018 | 171 | 173.00 | +8.90% | 3 460 | 20 | ||||||
| 10.12.1997 | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
| 17.10.1997 | 155.00 | +1.34% | 7 130 | 46 | 158.30 | -1.43% | 3 159 | 20 | ||||||
| 26.5.1998 | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| 28.7.1998 | 76.50 | 0.00% | 2 295 | 30 | 75.50 | -0.05% | 1 507 | 20 | ||||||
| 9.9.1998 | 70.10 | 0.00% | 0 | 0 | 68.00 | -1.81% | 1 360 | 20 | ||||||
| 2.3.1998 | 109.00 | 0.00% | 22 999 | 211 | 102.80 | +0.12% | 2 111 | 20 | ||||||
| 24.2.1998 | 109.00 | -0.90% | 28 013 | 257 | 101.10 | +0.39% | 2 085 | 20 | ||||||
| 10.2.1998 | 109.00 | -1.80% | 42 619 | 391 | 103.00 | -3.03% | 2 064 | 20 | ||||||
| 22.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | +0.76% | 526 | 20 | ||||||
| 23.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 538 | 20 | ||||||
| 24.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
| 22.2.2000 | 21.01 | 0.00% | 0 | 0 | 25.30 | +9.05% | 500 | 20 | ||||||
| 21.2.2000 | 21.01 | +0.52% | 63 | 3 | 23.20 | -0.42% | 464 | 20 | ||||||
| 25.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 424 | 20 | ||||||
| 28.3.2000 | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
| 2.6.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
| 11.6.1999 | 32.00 | 0.00% | 256 | 8 | 28.10 | -3.43% | 562 | 20 | ||||||
| 1.7.1999 | 32.00 | +3.22% | 1 536 | 48 | 30.30 | -0.98% | 606 | 20 | ||||||
| 20.6.1997 | 180.05 | -4.99% | 0 | 0 | 175.10 | +0.81% | 3 628 | 20 | ||||||
| 15.5.1995 | 466.00 | -489.00% | 26 562 | 57 | 500.00 | +6.00% | 10 000 | 20 | ||||||
| 8.2.1995 | 840.00 | +500.00% | 28 560 | 34 | 850.00 | +3.00% | 17 000 | 20 | ||||||
| 6.6.1995 | 465.00 | 0.00% | 71 610 | 154 | 450.00 | +4.00% | 9 000 | 20 | ||||||
| 3.8.1995 | 399.00 | -5.00% | 22 344 | 56 | 405.00 | +1.00% | 8 088 | 20 | ||||||
| 10.12.1996 | 353.00 | -4.85% | 0 | 0 | 370.00 | +2.19% | 7 770 | 21 | ||||||
| 14.4.1999 | 48.80 | 0.00% | 0 | 0 | 52.00 | +10.63% | 1 012 | 21 | ||||||
| 1.12.1998 | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
| 23.11.1998 | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
| 8.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 525 | 21 | ||||||
| 11.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.10 | +3.55% | 640 | 22 | ||||||
| 9.8.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | +5.00% | 676 | 22 | ||||||
| 21.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 268 | 22 | ||||||
| 28.6.2000 | 10.30 | -4.98% | 0 | 0 | 11.00 | -5.98% | 242 | 22 | ||||||
| 2.3.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -1.85% | 465 | 22 | ||||||
| 7.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.10 | 0.00% | 508 | 22 | ||||||
| 29.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 554 | 22 | ||||||
| 17.11.1998 | 57.37 | +0.01% | 459 | 8 | 58.00 | +8.85% | 1 276 | 22 | ||||||
| 23.2.1999 | 41.43 | 0.00% | 0 | 0 | 36.00 | -10.00% | 793 | 22 | ||||||
| 14.1.1999 | 52.47 | 0.00% | 0 | 0 | 54.00 | +1.69% | 1 180 | 22 | ||||||
| 31.3.1999 | 42.09 | +4.98% | 2 105 | 50 | 37.70 | -1.30% | 843 | 22 | ||||||
| 8.3.1999 | 36.10 | 0.00% | 0 | 0 | 38.00 | +2.70% | 836 | 22 | ||||||
| 25.5.1999 | 29.00 | 0.00% | 0 | 0 | 27.00 | -7.21% | 594 | 22 | ||||||
| 24.5.1999 | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 640 | 22 | ||||||
| 16.12.1997 | 100.00 | -3.84% | 7 400 | 74 | 100.00 | -0.91% | 2 180 | 22 | ||||||
| 25.8.1997 | 158.00 | -4.76% | 2 212 | 14 | 157.90 | +1.51% | 3 474 | 22 | ||||||
| 10.10.1997 | 162.00 | +0.62% | 4 860 | 30 | 156.00 | -0.88% | 3 432 | 22 | ||||||
| 19.8.1997 | 165.20 | +2.60% | 6 112 | 37 | 159.00 | -1.82% | 3 404 | 22 | ||||||
| 30.5.1997 | 195.00 | +3.17% | 97 500 | 500 | 171.90 | -6.25% | 3 782 | 22 | ||||||
| 9.5.1997 | 198.00 | -0.50% | 23 760 | 120 | 181.50 | -4.31% | 4 021 | 22 | ||||||
| 18.4.1997 | 208.00 | -0.47% | 62 400 | 300 | 192.30 | -1.54% | 4 230 | 22 | ||||||
| 3.9.1996 | 500.00 | 0.00% | 65 000 | 130 | 491.20 | -1.00% | 10 769 | 22 | ||||||
| 12.7.1996 | 502.00 | +0.60% | 251 000 | 500 | 495.00 | +1.00% | 10 740 | 22 | ||||||
| 13.1.1995 | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
| 12.5.1995 | 490.00 | -200.00% | 76 440 | 156 | 491.00 | +3.00% | 10 396 | 22 | ||||||
| 17.2.1995 | 800.00 | -2.00% | 18 400 | 23 | ||||||||||
| 17.8.1995 | 427.00 | +1.18% | 60 634 | 142 | 420.00 | +1.00% | 9 660 | 23 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| 28.1.1997 | 340.00 | -2.85% | 171 700 | 505 | 345.00 | +3.10% | 8 063 | 23 | ||||||
| 18.2.1998 | 109.00 | -1.80% | 36 297 | 333 | 100.00 | +0.03% | 2 379 | 23 | ||||||
| 19.6.1998 | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
| 1.7.1998 | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
| 4.3.1998 | 109.45 | -0.50% | 57 242 | 523 | 102.60 | +0.86% | 2 491 | 24 | ||||||
| 30.3.1998 | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
| 23.12.1997 | 111.22 | +1.89% | 81 524 | 733 | 103.20 | +1.14% | 2 509 | 24 | ||||||
| 4.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.00 | -0.34% | 696 | 24 | ||||||
| 15.12.1998 | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
| 6.8.1999 | 32.10 | 0.00% | 0 | 0 | 30.00 | +3.09% | 720 | 24 | ||||||
| 11.11.1999 | 22.92 | 0.00% | 0 | 0 | 25.20 | -0.39% | 581 | 24 | ||||||
| 12.12.1996 | 352.00 | +4.76% | 404 800 | 1 150 | 336.10 | +0.14% | 8 066 | 24 | ||||||
| 27.5.1997 | 187.00 | +4.14% | 74 800 | 400 | 182.00 | +5.42% | 4 342 | 24 | ||||||
| 2.12.1996 | 362.00 | +2.54% | 366 706 | 1 013 | 351.10 | -1.85% | 7 986 | 24 | ||||||
| 9.6.1995 | 440.00 | -1.12% | 81 840 | 186 | 405.00 | -9.00% | 9 695 | 24 | ||||||
| 11.1.1996 | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
| 8.12.1995 | 507.00 | -4.87% | 91 260 | 180 | 505.00 | 0.00% | 12 215 | 24 | ||||||
| 28.9.1995 | 470.00 | +2.62% | 219 020 | 466 | 437.50 | +3.00% | 11 411 | 24 | ||||||
| 20.10.1995 | 490.00 | 0.00% | 73 500 | 150 | 495.00 | 0.00% | 11 821 | 25 | ||||||
| 16.2.1995 | 800.00 | -2.00% | 20 400 | 25 | ||||||||||
| 29.8.1996 | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
| 10.11.1999 | 22.92 | 0.00% | 0 | 0 | 25.30 | -6.64% | 632 | 25 | ||||||
| 2.9.1997 | 165.90 | +5.00% | 15 263 | 92 | 156.30 | -8.36% | 3 903 | 25 | ||||||
| 23.10.1998 | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
| 7.10.1998 | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
| 7.7.1998 | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
| 31.7.1998 | 76.60 | 0.00% | 0 | 0 | 76.00 | -6.86% | 1 976 | 26 | ||||||
| 16.4.1998 | 107.00 | 0.00% | 9 951 | 93 | 102.70 | +0.38% | 2 673 | 26 | ||||||
| 3.2.1998 | 110.00 | +0.91% | 15 070 | 137 | 103.00 | +2.10% | 2 735 | 26 | ||||||
| 30.1.1998 | 110.00 | +2.80% | 76 560 | 696 | 103.00 | +0.60% | 2 675 | 26 | ||||||
| 5.11.1997 | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
| 7.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.20 | -0.39% | 651 | 26 | ||||||
| 2.3.1999 | 38.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 866 | 26 | ||||||
| 4.4.1997 | 208.00 | +0.48% | 83 200 | 400 | 193.10 | +0.41% | 4 939 | 26 | ||||||
| 12.5.1997 | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| 30.4.1997 | 200.00 | 0.00% | 19 800 | 99 | 190.00 | +0.87% | 5 083 | 26 | ||||||
| 6.12.1996 | 390.00 | +0.25% | 222 690 | 571 | 370.00 | +2.88% | 9 637 | 26 | ||||||
| 4.2.1997 | 336.00 | +1.81% | 207 312 | 617 | 335.00 | -8.67% | 8 592 | 26 | ||||||
| 4.4.1995 | 570.00 | -172.00% | 73 530 | 129 | 579.00 | 0.00% | 14 994 | 26 | ||||||
| 13.2.1995 | 805.00 | +62.00% | 96 600 | 120 | 800.00 | -1.00% | 21 150 | 26 | ||||||
| 11.7.1995 | 358.00 | -3.76% | 92 006 | 257 | +3.00% | 9 490 | 26 | |||||||
| 25.9.1995 | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| 13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
| 30.6.1997 | 185.25 | -5.00% | 8 892 | 48 | 175.10 | -1.54% | 4 829 | 27 | ||||||
| 9.6.1999 | 32.00 | 0.00% | 224 | 7 | 29.10 | -0.34% | 786 | 27 | ||||||
| 7.4.1999 | 48.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 084 | 27 | ||||||
| 19.12.1997 | 105.00 | +5.00% | 0 | 0 | 102.30 | -5.28% | 2 778 | 27 | ||||||
| 25.3.1998 | 108.00 | 0.00% | 66 960 | 620 | 105.50 | -1.59% | 2 840 | 27 | ||||||
| 30.9.1998 | 52.12 | 0.00% | 0 | 0 | 50.40 | +0.71% | 1 399 | 27 | ||||||
| 10.6.1998 | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
| 4.9.1997 | 178.80 | +2.64% | 27 714 | 155 | 157.10 | -4.75% | 4 447 | 28 | ||||||
| 13.8.1997 | 166.00 | 0.00% | 7 968 | 48 | 160.10 | +0.46% | 4 398 | 28 | ||||||
| 7.8.1997 | 161.15 | -4.09% | 24 656 | 153 | 180.90 | +6.81% | 5 065 | 28 | ||||||
| 29.6.1999 | 31.00 | -3.12% | 496 | 16 | 30.60 | 0.00% | 857 | 28 | ||||||
| 10.2.1999 | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
| 8.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.30 | +0.39% | 708 | 28 | ||||||
| 21.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
| 6.6.1997 | 171.48 | -4.99% | 0 | 0 | 162.00 | -5.17% | 4 758 | 28 | ||||||
| 28.4.1997 | 200.00 | 0.00% | 34 600 | 173 | 188.10 | -1.51% | 5 267 | 28 | ||||||
| 13.3.1997 | 278.00 | 0.00% | 100 080 | 360 | 275.00 | -1.82% | 7 677 | 28 | ||||||
| 25.9.1996 | 469.00 | +1.95% | 362 537 | 773 | 457.00 | +0.37% | 12 654 | 28 | ||||||
| 18.5.1995 | 460.00 | 0.00% | 85 100 | 185 | 480.00 | -2.00% | 12 960 | 28 | ||||||
| 23.5.1995 | 481.00 | 0.00% | 58 682 | 122 | 465.00 | +1.00% | 13 020 | 28 | ||||||
| 25.5.1995 | 481.00 | +20.00% | 74 074 | 154 | 460.00 | +1.00% | 12 880 | 28 | ||||||
| 15.8.1995 | 419.00 | +0.96% | 76 677 | 183 | 409.00 | -1.00% | 11 332 | 28 | ||||||
| 11.8.1995 | 410.00 | 0.00% | 27 880 | 68 | 420.00 | 0.00% | 12 178 | 29 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 5.6.1995 | 465.00 | 0.00% | 74 865 | 161 | 447.00 | -5.00% | 12 568 | 29 | ||||||
| 12.4.1995 | 585.00 | +86.00% | 102 375 | 175 | 595.50 | -2.00% | 15 928 | 29 | ||||||
| 10.8.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -10.79% | 829 | 29 | ||||||
| 23.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.30 | -0.65% | 883 | 29 | ||||||
| 20.10.1997 | 155.00 | 0.00% | 7 440 | 48 | 156.00 | -2.97% | 4 444 | 29 | ||||||
| 20.8.1998 | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| 18.8.1998 | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
| 15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
| 18.3.1998 | 110.00 | +0.91% | 8 030 | 73 | 103.80 | -1.51% | 3 191 | 30 | ||||||
| 6.4.1998 | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
| 29.4.1998 | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| 24.11.1997 | 115.00 | +3.28% | 10 465 | 91 | 115.20 | +0.24% | 3 452 | 30 | ||||||
| 24.2.1999 | 41.43 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 020 | 30 | ||||||
| 23.6.1995 | 380.00 | -2.56% | 60 040 | 158 | 380.00 | +1.00% | 11 780 | 30 | ||||||
| 8.8.1995 | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| 1.10.1996 | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
| 7.11.1996 | 430.00 | -4.86% | 111 800 | 260 | 400.00 | -6.68% | 12 281 | 30 | ||||||
| 11.7.1996 | 499.00 | 0.00% | 265 967 | 533 | 482.60 | -2.00% | 14 478 | 30 | ||||||
| 18.7.1996 | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
| 7.8.1996 | 525.00 | 0.00% | 425 775 | 811 | 505.50 | +2.00% | 15 393 | 30 | ||||||
| 8.1.1997 | 385.00 | -4.93% | 346 885 | 901 | 379.30 | -9.20% | 11 379 | 30 | ||||||
| 22.5.1997 | 180.05 | +4.99% | 79 582 | 442 | 168.10 | -8.50% | 5 202 | 31 | ||||||
| 18.12.1995 | 487.00 | -4.00% | 14 726 | 31 | ||||||||||
| 6.11.1998 | 42.82 | +4.97% | 0 | 0 | 50.10 | +3.49% | 1 551 | 31 | ||||||
| 28.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 821 | 31 | ||||||
| 11.2.1998 | 108.00 | -0.91% | 15 660 | 145 | 103.00 | -0.19% | 3 193 | 31 | ||||||
| 6.10.1997 | 157.00 | 0.00% | 2 355 | 15 | 155.50 | +1.05% | 4 862 | 31 | ||||||
| 28.8.1997 | 165.91 | +4.99% | 0 | 0 | 157.20 | +3.38% | 5 172 | 32 | ||||||
| 21.11.1997 | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
| 2.12.1997 | 103.79 | -4.99% | 62 274 | 600 | 97.90 | -8.93% | 3 133 | 32 | ||||||
| 28.4.1998 | 131.00 | -1.50% | 97 595 | 745 | 124.70 | -3.49% | 4 006 | 32 | ||||||
| 17.9.1998 | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
| 1.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | 0.00% | 841 | 32 | ||||||
| 27.4.1999 | 41.88 | -4.99% | 0 | 0 | 40.00 | +11.11% | 1 280 | 32 | ||||||
| 27.9.1995 | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| 1.9.1995 | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| 6.2.1997 | 342.00 | +3.32% | 191 178 | 559 | 330.20 | -0.66% | 10 452 | 32 | ||||||
| 18.6.1996 | 516.00 | +2.17% | 1 470 600 | 2 850 | 500.80 | +1.00% | 15 485 | 32 | ||||||
| 11.11.1996 | 392.00 | -4.85% | 31 360 | 80 | 382.00 | -0.35% | 13 016 | 32 | ||||||
| 18.11.1996 | 339.00 | -2.58% | 624 099 | 1 841 | 338.00 | +2.32% | 11 116 | 32 | ||||||
| 24.10.1996 | 500.00 | -0.59% | 338 000 | 676 | 495.10 | -0.32% | 16 240 | 33 | ||||||
| 27.2.1997 | 276.00 | -4.16% | 44 712 | 162 | 255.00 | -1.47% | 9 193 | 33 | ||||||
| 3.6.1997 | 200.00 | 0.00% | 20 000 | 100 | 191.20 | +7.71% | 6 301 | 33 | ||||||
| 9.4.1996 | 465.00 | -0.85% | 97 650 | 210 | 460.00 | -1.00% | 14 977 | 33 | ||||||
| 20.4.1999 | 46.40 | 0.00% | 278 | 6 | 44.00 | 0.00% | 1 440 | 33 | ||||||
| 16.4.1999 | 48.80 | 0.00% | 0 | 0 | 46.00 | +4.54% | 1 518 | 33 | ||||||
| 30.4.1998 | 130.04 | -4.99% | 0 | 0 | 115.20 | +1.61% | 4 103 | 33 | ||||||
| 27.10.1997 | 152.00 | -5.00% | 1 368 | 9 | 152.00 | -1.75% | 5 147 | 33 | ||||||
| 17.12.1997 | 100.00 | 0.00% | 200 | 2 | 104.00 | +2.67% | 3 459 | 34 | ||||||
| 7.4.1998 | 108.70 | 0.00% | 6 305 | 58 | 97.20 | -9.12% | 3 287 | 34 | ||||||
| 6.8.1998 | 76.60 | 0.00% | 0 | 0 | 77.00 | +0.05% | 2 604 | 34 | ||||||
| 30.6.1998 | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
| 2.12.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 858 | 34 | ||||||
| 4.3.1996 | 490.00 | 0.00% | 157 780 | 322 | 477.00 | +3.00% | 16 356 | 34 | ||||||
| 2.4.1997 | 198.90 | +1.84% | 110 390 | 555 | 188.00 | +7.90% | 6 787 | 34 | ||||||
| 23.7.1996 | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
| 21.10.1996 | 505.00 | -0.59% | 272 195 | 539 | 469.00 | -0.48% | 17 194 | 35 | ||||||
| 21.4.1997 | 197.60 | -5.00% | 0 | 0 | 191.20 | +1.30% | 6 816 | 35 | ||||||
| ||||||||||||||
