ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 9.31 | -4.90% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 6.20 | -4.90% | 0 | 0 | 9.70 | -1.02% | 0 | 0 | ||||||
| 4.10.1996 | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| 29.8.1995 | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
| 20.9.1996 | 467.00 | -4.88% | 285 804 | 612 | 480.00 | -1.00% | 72 266 | 150 | ||||||
| 21.3.1997 | 214.00 | -4.88% | 0 | 0 | 180.10 | -2.37% | 8 591 | 44 | ||||||
| 18.12.1996 | 351.00 | -4.87% | 245 700 | 700 | 376.00 | +9.07% | 45 122 | 120 | ||||||
| 9.12.1996 | 371.00 | -4.87% | 0 | 0 | 334.00 | -2.31% | 16 654 | 46 | ||||||
| 8.12.1995 | 507.00 | -4.87% | 91 260 | 180 | 505.00 | 0.00% | 12 215 | 24 | ||||||
| 29.6.1995 | 390.00 | -4.87% | 78 000 | 200 | 382.00 | -4.00% | 27 535 | 72 | ||||||
| 22.6.1995 | 390.00 | -4.87% | 176 280 | 452 | 388.00 | 0.00% | 4 272 | 11 | ||||||
| 27.11.1996 | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
| 7.11.1996 | 430.00 | -4.86% | 111 800 | 260 | 400.00 | -6.68% | 12 281 | 30 | ||||||
| 13.5.1998 | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
| 12.5.1998 | 105.23 | -4.86% | 5 367 | 51 | 105.40 | -1.13% | 9 407 | 90 | ||||||
| 15.12.1998 | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
| 11.11.1996 | 392.00 | -4.85% | 31 360 | 80 | 382.00 | -0.35% | 13 016 | 32 | ||||||
| 10.12.1996 | 353.00 | -4.85% | 0 | 0 | 370.00 | +2.19% | 7 770 | 21 | ||||||
| 12.11.1996 | 373.00 | -4.84% | 133 907 | 359 | 368.50 | -9.40% | 3 685 | 10 | ||||||
| 6.11.1996 | 452.00 | -4.84% | 29 832 | 66 | 438.00 | -9.83% | 5 703 | 13 | ||||||
| 18.5.2000 | 15.70 | -4.84% | 1 444 | 92 | 13.90 | 0.00% | 0 | 0 | ||||||
| 19.3.1997 | 236.00 | -4.83% | 0 | 0 | 221.00 | -9.30% | 45 420 | 205 | ||||||
| 11.3.1997 | 276.00 | -4.82% | 28 980 | 105 | 272.10 | +2.85% | 11 944 | 44 | ||||||
| 11.12.1996 | 336.00 | -4.81% | 172 704 | 514 | 336.10 | -9.28% | 18 124 | 54 | ||||||
| 26.11.1998 | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
| 5.11.1996 | 475.00 | -4.80% | 0 | 0 | 475.00 | +0.74% | 24 328 | 50 | ||||||
| 13.5.1996 | 476.00 | -4.80% | 67 116 | 141 | 475.10 | -3.00% | 31 077 | 65 | ||||||
| 30.4.1999 | 36.00 | -4.78% | 432 | 12 | 35.50 | -7.79% | 428 | 12 | ||||||
| 31.3.1998 | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
| 29.8.1997 | 158.01 | -4.76% | 2 844 | 18 | 159.00 | -1.70% | 10 485 | 66 | ||||||
| 25.8.1997 | 158.00 | -4.76% | 2 212 | 14 | 157.90 | +1.51% | 3 474 | 22 | ||||||
| 24.7.1995 | 400.00 | -4.76% | 6 400 | 16 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 27.8.1997 | 158.01 | -4.75% | 2 528 | 16 | 159.10 | -1.26% | 24 076 | 154 | ||||||
| 6.8.1997 | 168.03 | -4.74% | 7 393 | 44 | 170.10 | +2.30% | 14 566 | 86 | ||||||
| 17.3.1997 | 261.00 | -4.74% | 6 003 | 23 | 270.00 | -1.65% | 25 920 | 96 | ||||||
| 7.1.1998 | 121.00 | -4.72% | 44 165 | 365 | 120.50 | +8.55% | 1 205 | 10 | ||||||
| 23.9.1997 | 161.00 | -4.68% | 30 912 | 192 | 158.90 | -5.49% | 25 693 | 162 | ||||||
| 24.3.1997 | 204.00 | -4.67% | 0 | 0 | 181.00 | -8.08% | 23 331 | 130 | ||||||
| 9.9.1999 | 26.50 | -4.67% | 106 | 4 | 26.30 | -0.75% | 1 052 | 40 | ||||||
| 20.3.1997 | 225.00 | -4.66% | 0 | 0 | 200.00 | -9.73% | 60 000 | 300 | ||||||
| 20.10.1998 | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
| 26.11.1996 | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
| 4.6.1996 | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| 3.12.1997 | 99.00 | -4.61% | 15 642 | 158 | 92.00 | -7.85% | 11 908 | 132 | ||||||
| 30.6.1995 | 372.00 | -4.61% | 155 124 | 417 | 375.00 | -3.00% | 33 020 | 89 | ||||||
| 29.10.1997 | 145.00 | -4.60% | 6 525 | 45 | 147.20 | -5.66% | 16 477 | 112 | ||||||
| 17.4.1997 | 209.00 | -4.56% | 0 | 0 | 205.00 | -0.62% | 12 107 | 62 | ||||||
| 15.3.1996 | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
| 19.4.2000 | 16.50 | -4.56% | 132 | 8 | 13.50 | -0.73% | 0 | 0 | ||||||
| 13.12.1996 | 336.00 | -4.54% | 320 544 | 954 | 336.00 | +4.58% | 20 388 | 58 | ||||||
| 14.5.1999 | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
| 2.12.1998 | 47.00 | -4.51% | 188 | 4 | 54.00 | -9.09% | 0 | 0 | ||||||
| 20.1.1997 | 341.00 | -4.48% | 184 140 | 540 | 353.50 | -6.49% | 2 828 | 8 | ||||||
| 18.11.1997 | 129.00 | -4.44% | 2 709 | 21 | 128.40 | +0.98% | 33 779 | 256 | ||||||
| 24.11.1998 | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
| 25.8.1995 | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| 20.11.1997 | 117.20 | -4.36% | 703 | 6 | 128.30 | -6.73% | 4 663 | 37 | ||||||
| 14.7.1998 | 76.00 | -4.30% | 1 064 | 14 | 0.00 | +0.38% | 0 | 0 | ||||||
| 3.12.1999 | 22.01 | -4.30% | 2 421 | 110 | 25.20 | 0.00% | 1 625 206 | 60 196 | ||||||
| 7.6.1995 | 445.00 | -4.30% | 62 745 | 141 | 447.00 | 0.00% | 16 176 | 36 | ||||||
| 24.1.1997 | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
| 28.5.1998 | 90.01 | -4.25% | 2 520 | 28 | 0.00 | -0.30% | 0 | 0 | ||||||
| 9.11.1999 | 22.92 | -4.22% | 1 284 | 56 | 27.10 | +11.98% | 0 | 0 | ||||||
| 15.1.1997 | 363.00 | -4.22% | 66 792 | 184 | 379.00 | +0.24% | 28 384 | 76 | ||||||
| 8.8.1996 | 503.00 | -4.19% | 172 529 | 343 | 502.60 | -2.00% | 56 364 | 112 | ||||||
| 8.11.1996 | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
| 12.3.1999 | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| 27.2.1997 | 276.00 | -4.16% | 44 712 | 162 | 255.00 | -1.47% | 9 193 | 33 | ||||||
| 24.3.1999 | 33.00 | -4.12% | 165 | 5 | 38.40 | -4.00% | 0 | 0 | ||||||
| 1.6.1995 | 465.00 | -4.12% | 69 285 | 149 | 460.00 | +3.00% | 31 463 | 68 | ||||||
| 7.8.1997 | 161.15 | -4.09% | 24 656 | 153 | 180.90 | +6.81% | 5 065 | 28 | ||||||
| 7.12.1998 | 47.00 | -4.08% | 1 551 | 33 | 53.30 | +3.49% | 16 246 | 305 | ||||||
| 10.9.1996 | 480.00 | -4.00% | 55 680 | 116 | 464.00 | -1.00% | 97 624 | 203 | ||||||
| 24.9.1998 | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
| 5.3.1996 | 471.00 | -3.87% | 99 852 | 212 | 476.10 | 0.00% | 45 013 | 94 | ||||||
| 5.10.1995 | 471.00 | -3.87% | 70 179 | 149 | 468.00 | 0.00% | 44 056 | 93 | ||||||
| 16.12.1997 | 100.00 | -3.84% | 7 400 | 74 | 100.00 | -0.91% | 2 180 | 22 | ||||||
| 7.4.1997 | 200.00 | -3.84% | 31 800 | 159 | 193.30 | +0.36% | 9 343 | 49 | ||||||
| 20.8.1999 | 26.50 | -3.77% | 424 | 16 | 27.20 | 0.00% | 1 142 | 42 | ||||||
| 11.7.1995 | 358.00 | -3.76% | 92 006 | 257 | +3.00% | 9 490 | 26 | |||||||
| 16.10.1996 | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
| 3.6.1996 | 475.00 | -3.65% | 298 775 | 629 | 470.00 | -1.00% | 218 146 | 454 | ||||||
| 30.11.1995 | 505.00 | -3.62% | 428 745 | 849 | 493.00 | -2.00% | 28 420 | 59 | ||||||
| 29.5.1996 | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| 15.11.1996 | 348.00 | -3.60% | 395 676 | 1 137 | 339.30 | +0.97% | 27 497 | 81 | ||||||
| 26.9.1995 | 482.00 | -3.60% | 51 092 | 106 | 471.00 | 0.00% | 38 505 | 79 | ||||||
| 3.2.1997 | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| 26.2.1999 | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
| 19.2.1997 | 315.00 | -3.37% | 209 790 | 666 | 325.00 | +1.76% | 51 006 | 154 | ||||||
| 3.7.1997 | 169.20 | -3.31% | 13 705 | 81 | 169.30 | -0.61% | 40 106 | 232 | ||||||
| 16.8.1996 | 500.00 | -3.28% | 249 000 | 498 | 491.10 | -1.00% | 47 160 | 95 | ||||||
| 26.3.1996 | 475.00 | -3.25% | 122 550 | 258 | 471.00 | 0.00% | 115 516 | 245 | ||||||
| 6.4.1998 | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
| 21.2.1997 | 300.00 | -3.22% | 45 600 | 152 | 318.00 | -0.17% | 43 839 | 143 | ||||||
| 13.11.1996 | 361.00 | -3.21% | 212 268 | 588 | 332.00 | -9.41% | 15 356 | 46 | ||||||
| 18.9.1995 | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| 29.6.1999 | 31.00 | -3.12% | 496 | 16 | 30.60 | 0.00% | 857 | 28 | ||||||
| 21.2.1996 | 500.00 | -3.10% | 295 000 | 590 | 501.00 | -1.00% | 43 002 | 86 | ||||||
| 29.5.1997 | 189.00 | -3.07% | 39 690 | 210 | 183.30 | -7.39% | 31 721 | 173 | ||||||
| 14.10.1997 | 160.00 | -3.03% | 2 560 | 16 | 157.10 | -0.94% | 7 188 | 46 | ||||||
| 10.1.1997 | 355.00 | -3.00% | 366 005 | 1 031 | 350.00 | +0.12% | 6 108 | 17 | ||||||
| 18.8.1998 | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
| 11.3.1996 | 495.00 | -2.94% | 89 595 | 181 | 491.10 | 0.00% | 107 843 | 219 | ||||||
| 29.8.1996 | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
| 8.7.1996 | 504.00 | -2.89% | 66 528 | 132 | 510.00 | 0.00% | 44 309 | 87 | ||||||
| 15.8.1997 | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| 5.6.1996 | 440.00 | -2.86% | 150 040 | 341 | 438.00 | -3.00% | 42 910 | 92 | ||||||
| 17.5.1996 | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| 28.1.1997 | 340.00 | -2.85% | 171 700 | 505 | 345.00 | +3.10% | 8 063 | 23 | ||||||
| 1.7.1997 | 180.00 | -2.83% | 5 580 | 31 | 175.10 | -1.29% | 2 824 | 16 | ||||||
| 21.12.1998 | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
| 17.9.1997 | 174.99 | -2.78% | 20 649 | 118 | 170.00 | +3.56% | 19 162 | 112 | ||||||
| 2.7.1997 | 175.00 | -2.77% | 7 000 | 40 | 173.10 | -1.46% | 12 871 | 74 | ||||||
| 8.12.1998 | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
| 21.7.1999 | 32.10 | -2.72% | 449 | 14 | 27.00 | -2.17% | 270 | 10 | ||||||
| 27.2.1998 | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| 19.8.1998 | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
| 14.2.1997 | 330.00 | -2.65% | 240 900 | 730 | 329.00 | +0.49% | 82 132 | 250 | ||||||
| 9.4.1997 | 185.00 | -2.63% | 55 500 | 300 | 180.00 | +0.54% | 12 835 | 69 | ||||||
| 18.11.1996 | 339.00 | -2.58% | 624 099 | 1 841 | 338.00 | +2.32% | 11 116 | 32 | ||||||
| 23.6.1995 | 380.00 | -2.56% | 60 040 | 158 | 380.00 | +1.00% | 11 780 | 30 | ||||||
| 16.10.1998 | 40.13 | -2.50% | 602 | 15 | 0.00 | +0.24% | 0 | 0 | ||||||
| 21.8.1997 | 158.00 | -2.46% | 16 274 | 103 | 154.10 | -2.29% | 7 735 | 50 | ||||||
| 16.3.1998 | 109.00 | -2.41% | 872 | 8 | 108.00 | -0.04% | 11 342 | 104 | ||||||
| 9.2.1996 | 530.00 | -2.39% | 238 500 | 450 | 531.10 | -1.00% | 30 686 | 58 | ||||||
| 10.8.1995 | 410.00 | -2.38% | 8 200 | 20 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 7.2.1997 | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
| 1.8.1995 | 420.00 | -2.32% | 45 780 | 109 | 411.00 | 0.00% | 35 321 | 86 | ||||||
| 16.6.1998 | 75.01 | -2.29% | 2 175 | 29 | 0.00 | -0.48% | 0 | 0 | ||||||
| 12.6.1995 | 430.00 | -2.27% | 62 350 | 145 | 405.00 | -2.00% | 15 426 | 39 | ||||||
| 12.7.1995 | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 17.1.1997 | 357.00 | -2.19% | 167 790 | 470 | 379.00 | -0.05% | 37 051 | 98 | ||||||
| 6.5.1996 | 498.00 | -2.16% | 221 112 | 444 | 490.00 | 0.00% | 101 069 | 211 | ||||||
| 7.10.1998 | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
| 25.4.1996 | 464.00 | -2.10% | 157 296 | 339 | 465.00 | +1.00% | 58 117 | 125 | ||||||
| 13.3.1996 | 480.00 | -2.04% | 83 520 | 174 | 477.00 | -1.00% | 38 992 | 80 | ||||||
| 22.3.1996 | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
| 31.10.1996 | 490.00 | -2.00% | 388 080 | 792 | 471.30 | -3.08% | 113 003 | 237 | ||||||
| 7.9.1995 | 490.00 | -2.00% | 87 220 | 178 | 480.00 | -2.00% | 24 738 | 52 | ||||||
| 11.12.1995 | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
| 2.9.1996 | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
| 23.1.1997 | 351.00 | -1.95% | 152 685 | 435 | 352.00 | +3.48% | 59 442 | 169 | ||||||
| 20.8.1997 | 162.00 | -1.93% | 8 748 | 54 | 157.60 | +2.33% | 10 292 | 65 | ||||||
| 29.1.1998 | 107.00 | -1.83% | 77 361 | 723 | 102.10 | -6.36% | 1 739 | 17 | ||||||
| 3.11.1995 | 481.00 | -1.83% | 50 986 | 106 | 485.00 | -1.00% | 81 090 | 168 | ||||||
| 4.2.1998 | 108.00 | -1.81% | 13 608 | 126 | 103.00 | -1.51% | 1 969 | 19 | ||||||
| 13.2.1998 | 108.00 | -1.81% | 31 104 | 288 | 92.40 | -9.36% | 370 | 4 | ||||||
| 10.2.1998 | 109.00 | -1.80% | 42 619 | 391 | 103.00 | -3.03% | 2 064 | 20 | ||||||
| 18.2.1998 | 109.00 | -1.80% | 36 297 | 333 | 100.00 | +0.03% | 2 379 | 23 | ||||||
| 27.1.1998 | 110.00 | -1.78% | 65 010 | 591 | 0.00 | -2.23% | 0 | 0 | ||||||
| 27.8.1998 | 70.10 | -1.75% | 351 | 5 | 0.00 | -18.04% | 0 | 0 | ||||||
| 21.8.1996 | 511.00 | -1.73% | 123 151 | 241 | 504.40 | 0.00% | 36 397 | 72 | ||||||
| 30.1.1996 | 570.00 | -1.72% | 108 870 | 191 | 526.00 | +1.00% | 28 995 | 52 | ||||||
| 20.5.1996 | 467.00 | -1.68% | 59 309 | 127 | 458.00 | -3.00% | 26 085 | 56 | ||||||
| 25.6.1996 | 529.00 | -1.67% | 83 582 | 158 | 504.70 | +2.00% | 39 957 | 77 | ||||||
| 10.11.1995 | 476.00 | -1.65% | 79 016 | 166 | 470.00 | 0.00% | 102 046 | 217 | ||||||
| 27.10.1995 | 479.00 | -1.64% | 143 700 | 300 | 485.00 | -1.00% | 27 435 | 57 | ||||||
| 21.7.1995 | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| 26.10.1995 | 487.00 | -1.61% | 83 277 | 171 | 477.50 | +2.00% | 50 595 | 104 | ||||||
| 7.11.1995 | 487.00 | -1.61% | 132 464 | 272 | 480.00 | -1.00% | 38 071 | 81 | ||||||
| 20.3.1998 | 108.25 | -1.59% | 57 373 | 530 | 104.30 | -0.29% | 10 094 | 93 | ||||||
| 20.2.1997 | 310.00 | -1.58% | 172 050 | 555 | 302.20 | -7.27% | 23 034 | 75 | ||||||
| 28.8.1995 | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| 29.1.1996 | 580.00 | -1.52% | 365 400 | 630 | 564.00 | -7.00% | 29 920 | 54 | ||||||
| 25.7.2000 | 5.80 | -1.52% | 238 | 41 | 9.70 | 0.00% | 0 | 0 | ||||||
| 12.5.1997 | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| 28.4.1998 | 131.00 | -1.50% | 97 595 | 745 | 124.70 | -3.49% | 4 006 | 32 | ||||||
| 5.2.1997 | 331.00 | -1.48% | 130 083 | 393 | 328.20 | -0.49% | 27 622 | 84 | ||||||
| 23.4.1997 | 185.00 | -1.44% | 24 420 | 132 | 173.30 | -3.04% | 11 169 | 60 | ||||||
| 14.3.1997 | 274.00 | -1.43% | 27 400 | 100 | 270.00 | +0.14% | 12 355 | 45 | ||||||
| 12.9.1996 | 490.00 | -1.40% | 73 500 | 150 | 478.00 | +3.00% | 32 500 | 67 | ||||||
| 6.9.1995 | 500.00 | -1.38% | 384 500 | 769 | 490.00 | +2.00% | 21 378 | 44 | ||||||
| 2.7.1996 | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
| 19.2.1996 | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
| 21.1.1998 | 110.00 | -1.31% | 1 760 | 16 | 110.00 | -1.42% | 4 915 | 45 | ||||||
| 15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
| 29.5.2000 | 12.01 | -1.31% | 144 | 12 | 14.60 | 0.00% | 0 | 0 | ||||||
| 26.6.1995 | 375.00 | -1.31% | 83 250 | 222 | 370.00 | -4.00% | 19 134 | 51 | ||||||
| 19.6.1998 | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
| 13.11.1997 | 136.00 | -1.27% | 11 832 | 87 | 140.00 | +2.18% | 32 620 | 233 | ||||||
| 6.3.1996 | 465.00 | -1.27% | 94 395 | 203 | 470.10 | -1.00% | 62 172 | 131 | ||||||
| 12.9.1997 | 178.79 | -1.22% | 35 222 | 197 | 171.30 | +4.84% | 80 527 | 465 | ||||||
| 18.2.1997 | 326.00 | -1.21% | 69 112 | 212 | 328.00 | +1.84% | 16 924 | 52 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 123 880 | 380 | 334.00 | -3.99% | 25 702 | 81 | ||||||
| 16.6.1995 | 410.00 | -1.20% | 100 450 | 245 | 400.00 | -1.00% | 5 755 | 15 | ||||||
| 15.6.1995 | 415.00 | -1.19% | 69 305 | 167 | 387.50 | -6.00% | 17 050 | 44 | ||||||
| 10.2.1997 | 330.00 | -1.19% | 290 730 | 881 | 328.10 | -1.21% | 44 620 | 135 | ||||||
| 6.9.1996 | 500.00 | -1.18% | 41 500 | 83 | 474.50 | +1.00% | 73 671 | 149 | ||||||
| 25.8.1998 | 75.10 | -1.18% | 751 | 10 | 77.00 | -5.31% | 9 618 | 132 | ||||||
| 14.6.1995 | 420.00 | -1.17% | 99 960 | 238 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 425.00 | -1.16% | 85 000 | 200 | 413.00 | +1.00% | 14 817 | 37 | ||||||
| 20.6.1996 | 509.00 | -1.16% | 223 451 | 439 | 486.00 | -1.00% | 58 491 | 118 | ||||||
| 20.2.1996 | 516.00 | -1.14% | 223 428 | 433 | 509.00 | 0.00% | 29 426 | 58 | ||||||
| 14.2.1996 | 522.00 | -1.13% | 200 448 | 384 | 522.30 | 0.00% | 56 378 | 109 | ||||||
| 12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
| 9.6.1995 | 440.00 | -1.12% | 81 840 | 186 | 405.00 | -9.00% | 9 695 | 24 | ||||||
| 18.4.1996 | 455.00 | -1.08% | 246 610 | 542 | 454.00 | 0.00% | 62 254 | 136 | ||||||
| 10.6.1996 | 460.00 | -1.07% | 86 480 | 188 | 436.00 | -4.00% | 18 737 | 43 | ||||||
| 29.3.1996 | 470.00 | -1.05% | 265 080 | 564 | 466.00 | -2.00% | 47 220 | 102 | ||||||
| 19.9.1997 | 177.80 | -1.05% | 23 647 | 133 | 170.00 | +4.11% | 6 622 | 38 | ||||||
| ||||||||||||||
