ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1999 | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| 4.3.1999 | 38.00 | 0.00% | 0 | 0 | 34.80 | +4.81% | 0 | 0 | ||||||
| 3.3.1999 | 38.00 | 0.00% | 0 | 0 | 33.20 | +0.60% | 1 464 | 44 | ||||||
| 2.3.1999 | 38.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 866 | 26 | ||||||
| 1.3.1999 | 38.00 | -5.00% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
| 26.2.1999 | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
| 25.2.1999 | 41.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 24.2.1999 | 41.43 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 020 | 30 | ||||||
| 23.2.1999 | 41.43 | 0.00% | 0 | 0 | 36.00 | -10.00% | 793 | 22 | ||||||
| 22.2.1999 | 41.43 | 0.00% | 0 | 0 | 40.00 | -9.09% | 33 520 | 838 | ||||||
| 19.2.1999 | 41.43 | 0.00% | 0 | 0 | 44.00 | 0.00% | 14 080 | 320 | ||||||
| 18.2.1999 | 41.43 | -4.91% | 331 | 8 | 44.00 | 0.00% | 704 | 16 | ||||||
| 17.2.1999 | 43.57 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 626 | 60 | ||||||
| 16.2.1999 | 43.57 | 0.00% | 0 | 0 | 44.00 | -3.50% | 46 711 | 1 022 | ||||||
| 15.2.1999 | 43.57 | -4.97% | 871 | 20 | 45.60 | -2.97% | 3 846 | 83 | ||||||
| 12.2.1999 | 45.85 | 0.00% | 0 | 0 | 47.00 | +7.79% | 2 221 | 48 | ||||||
| 11.2.1999 | 45.85 | 0.00% | 550 | 12 | 43.60 | +0.46% | 610 | 14 | ||||||
| 10.2.1999 | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
| 9.2.1999 | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 8.2.1999 | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 303 | 92 | ||||||
| 5.2.1999 | 48.26 | 0.00% | 0 | 0 | 47.00 | -2.69% | 18 215 | 378 | ||||||
| 4.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.30 | -0.20% | 12 194 | 236 | ||||||
| 3.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.40 | +0.41% | 4 916 | 102 | ||||||
| 1.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 530 | 11 | ||||||
| 29.1.1999 | 48.26 | 0.00% | 0 | 0 | 48.00 | -8.22% | 2 352 | 46 | ||||||
| 28.1.1999 | 48.26 | -4.96% | 579 | 12 | 52.30 | -0.19% | 418 | 8 | ||||||
| 27.1.1999 | 50.78 | -4.99% | 0 | 0 | 52.40 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 53.45 | -4.99% | 0 | 0 | 52.40 | +1.74% | 17 685 | 317 | ||||||
| 25.1.1999 | 56.26 | +13.38% | 5 626 | 100 | 51.50 | -0.96% | 5 965 | 115 | ||||||
| 22.1.1999 | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
| 21.1.1999 | 47.26 | -4.96% | 2 363 | 50 | 53.20 | 0.00% | 2 111 | 40 | ||||||
| 20.1.1999 | 49.73 | +4.98% | 0 | 0 | 53.20 | +2.11% | 2 288 | 43 | ||||||
| 19.1.1999 | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
| 18.1.1999 | 49.85 | -4.99% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
| 15.1.1999 | 52.47 | 0.00% | 0 | 0 | 54.10 | +0.18% | 432 | 8 | ||||||
| 14.1.1999 | 52.47 | 0.00% | 0 | 0 | 54.00 | +1.69% | 1 180 | 22 | ||||||
| 13.1.1999 | 52.47 | 0.00% | 0 | 0 | 53.10 | +2.31% | 1 843 | 35 | ||||||
| 12.1.1999 | 52.47 | +4.98% | 0 | 0 | 51.90 | -5.63% | 3 437 | 66 | ||||||
| 11.1.1999 | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
| 8.1.1999 | 46.99 | +4.98% | 0 | 0 | 50.30 | +0.39% | 503 | 10 | ||||||
| 7.1.1999 | 44.76 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 054 | 41 | ||||||
| 6.1.1999 | 44.76 | 0.00% | 0 | 0 | 50.00 | +8.45% | 0 | 0 | ||||||
| 5.1.1999 | 44.76 | +4.99% | 0 | 0 | 46.10 | +0.21% | 0 | 0 | ||||||
| 4.1.1999 | 42.63 | +5.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| 31.12.1998 | 46.00 | +4.54% | 0 | 0 | ||||||||||
| 30.12.1998 | 40.60 | 0.00% | 0 | 0 | 44.00 | +2.08% | 0 | 0 | ||||||
| 29.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.10 | +0.23% | 690 | 16 | ||||||
| 28.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.00 | +2.13% | 1 842 | 43 | ||||||
| 23.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.10 | -0.23% | 295 | 7 | ||||||
| 22.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.20 | -4.30% | 464 | 11 | ||||||
| 21.12.1998 | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
| 18.12.1998 | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
| 17.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 968 | 41 | ||||||
| 16.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
| 15.12.1998 | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
| 14.12.1998 | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
| 11.12.1998 | 52.88 | +4.98% | 0 | 0 | 51.60 | 0.00% | 721 | 14 | ||||||
| 10.12.1998 | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
| 9.12.1998 | 47.98 | +4.98% | 0 | 0 | 54.20 | +1.87% | 1 880 562 | 37 608 | ||||||
| 8.12.1998 | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
| 7.12.1998 | 47.00 | -4.08% | 1 551 | 33 | 53.30 | +3.49% | 16 246 | 305 | ||||||
| 4.12.1998 | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
| 3.12.1998 | 47.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 3 103 | 58 | ||||||
| 2.12.1998 | 47.00 | -4.51% | 188 | 4 | 54.00 | -9.09% | 0 | 0 | ||||||
| 1.12.1998 | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
| 30.11.1998 | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
| 27.11.1998 | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
| 26.11.1998 | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
| 25.11.1998 | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
| 24.11.1998 | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
| 23.11.1998 | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
| 20.11.1998 | 51.79 | -4.98% | 0 | 0 | 51.20 | -1.72% | 512 | 10 | ||||||
| 19.11.1998 | 54.51 | -4.98% | 0 | 0 | 52.10 | -8.22% | 417 | 8 | ||||||
| 18.11.1998 | 57.37 | 0.00% | 516 | 9 | 0.00 | -2.12% | 0 | 0 | ||||||
| 17.11.1998 | 57.37 | +0.01% | 459 | 8 | 58.00 | +8.85% | 1 276 | 22 | ||||||
| 16.11.1998 | 57.36 | +4.99% | 0 | 0 | 56.90 | -5.02% | 2 878 | 54 | ||||||
| 13.11.1998 | 54.63 | +4.99% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| 12.11.1998 | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
| 11.11.1998 | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| 10.11.1998 | 47.20 | +4.98% | 0 | 0 | 0.00 | +9.12% | 0 | 0 | ||||||
| 9.11.1998 | 44.96 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 6.11.1998 | 42.82 | +4.97% | 0 | 0 | 50.10 | +3.49% | 1 551 | 31 | ||||||
| 5.11.1998 | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
| 4.11.1998 | 38.85 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 530 | 55 | ||||||
| 3.11.1998 | 38.85 | +5.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 2.11.1998 | 37.00 | 0.00% | 0 | 0 | 41.10 | -7.88% | 411 | 10 | ||||||
| 30.10.1998 | 37.00 | 0.00% | 0 | 0 | 44.50 | +3.88% | 9 281 | 208 | ||||||
| 29.10.1998 | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
| 27.10.1998 | 36.36 | 0.00% | 0 | 0 | 42.00 | +2.63% | 11 327 | 274 | ||||||
| 26.10.1998 | 36.36 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| 23.10.1998 | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
| 22.10.1998 | 36.36 | 0.00% | 0 | 0 | 38.50 | -4.02% | 3 455 | 90 | ||||||
| 21.10.1998 | 36.36 | 0.00% | 0 | 0 | 40.00 | -2.08% | 720 | 18 | ||||||
| 20.10.1998 | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
| 19.10.1998 | 38.13 | -4.98% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 16.10.1998 | 40.13 | -2.50% | 602 | 15 | 0.00 | +0.24% | 0 | 0 | ||||||
| 15.10.1998 | 41.16 | -4.98% | 0 | 0 | 37.10 | -6.07% | 668 | 18 | ||||||
| 14.10.1998 | 43.32 | -5.00% | 0 | 0 | 39.50 | +0.43% | 2 173 | 55 | ||||||
| 13.10.1998 | 45.60 | -5.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 12.10.1998 | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
| 9.10.1998 | 48.50 | 0.00% | 0 | 0 | 0.00 | -6.38% | 0 | 0 | ||||||
| 8.10.1998 | 48.50 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 7.10.1998 | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
| 6.10.1998 | 49.55 | -4.93% | 9 910 | 200 | 43.00 | -0.84% | 2 429 | 52 | ||||||
| 5.10.1998 | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
| 2.10.1998 | 52.12 | 0.00% | 0 | 0 | 51.30 | +0.19% | 308 | 6 | ||||||
| 1.10.1998 | 52.12 | 0.00% | 0 | 0 | 51.20 | -1.19% | 205 | 4 | ||||||
| 30.9.1998 | 52.12 | 0.00% | 0 | 0 | 50.40 | +0.71% | 1 399 | 27 | ||||||
| 29.9.1998 | 52.12 | 0.00% | 521 | 10 | 0.00 | -4.58% | 0 | 0 | ||||||
| 28.9.1998 | 52.12 | 0.00% | 0 | 0 | 54.80 | +3.09% | 34 078 | 632 | ||||||
| 25.9.1998 | 52.12 | 0.00% | 0 | 0 | 52.30 | +1.04% | 209 | 4 | ||||||
| 24.9.1998 | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
| 23.9.1998 | 54.28 | 0.00% | 0 | 0 | 0.00 | -6.73% | 0 | 0 | ||||||
| 22.9.1998 | 54.28 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 21.9.1998 | 54.28 | 0.00% | 0 | 0 | 52.00 | -2.28% | 15 448 | 289 | ||||||
| 18.9.1998 | 54.28 | 0.00% | 0 | 0 | 0.00 | -6.65% | 0 | 0 | ||||||
| 17.9.1998 | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
| 16.9.1998 | 57.11 | -4.99% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 15.9.1998 | 60.11 | -4.99% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 14.9.1998 | 63.27 | -5.00% | 0 | 0 | 58.20 | -8.90% | 2 332 | 40 | ||||||
| 11.9.1998 | 66.60 | -4.99% | 0 | 0 | 64.00 | +0.47% | 5 120 | 80 | ||||||
| 10.9.1998 | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
| 9.9.1998 | 70.10 | 0.00% | 0 | 0 | 68.00 | -1.81% | 1 360 | 20 | ||||||
| 8.9.1998 | 70.10 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
| 7.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.30 | -0.28% | 4 121 | 57 | ||||||
| 4.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 305 | 18 | ||||||
| 3.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | +0.11% | 2 900 | 40 | ||||||
| 2.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | -0.11% | 4 128 | 57 | ||||||
| 1.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | -0.27% | 3 915 | 54 | ||||||
| 31.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 309 | 18 | ||||||
| 28.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | -1.57% | 16 139 | 222 | ||||||
| 27.8.1998 | 70.10 | -1.75% | 351 | 5 | 0.00 | -18.04% | 0 | 0 | ||||||
| 26.8.1998 | 71.35 | -4.99% | 0 | 0 | 0.00 | +23.68% | 0 | 0 | ||||||
| 25.8.1998 | 75.10 | -1.18% | 751 | 10 | 77.00 | -5.31% | 9 618 | 132 | ||||||
| 24.8.1998 | 76.00 | -5.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| 21.8.1998 | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
| 20.8.1998 | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| 19.8.1998 | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
| 18.8.1998 | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
| 17.8.1998 | 77.30 | +0.12% | 155 | 2 | 71.20 | -8.06% | 1 140 | 16 | ||||||
| 14.8.1998 | 77.20 | 0.00% | 0 | 0 | 77.50 | -0.64% | 27 823 | 359 | ||||||
| 13.8.1998 | 77.20 | 0.00% | 0 | 0 | 78.00 | -0.48% | 4 758 | 61 | ||||||
| 12.8.1998 | 77.20 | 0.00% | 0 | 0 | 78.20 | +0.61% | 5 801 | 74 | ||||||
| 11.8.1998 | 77.20 | 0.00% | 1 235 | 16 | 77.90 | +0.25% | 4 518 | 58 | ||||||
| 10.8.1998 | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
| 7.8.1998 | 78.00 | +1.82% | 234 | 3 | 77.40 | +1.03% | 13 773 | 178 | ||||||
| 6.8.1998 | 76.60 | 0.00% | 0 | 0 | 77.00 | +0.05% | 2 604 | 34 | ||||||
| 5.8.1998 | 76.60 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 4.8.1998 | 76.60 | 0.00% | 0 | 0 | 76.30 | +0.01% | 458 | 6 | ||||||
| 3.8.1998 | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
| 31.7.1998 | 76.60 | 0.00% | 0 | 0 | 76.00 | -6.86% | 1 976 | 26 | ||||||
| 30.7.1998 | 76.60 | +0.13% | 1 226 | 16 | 81.60 | +8.90% | 1 306 | 16 | ||||||
| 29.7.1998 | 76.50 | 0.00% | 0 | 0 | 75.00 | -0.57% | 3 447 | 46 | ||||||
| 28.7.1998 | 76.50 | 0.00% | 2 295 | 30 | 75.50 | -0.05% | 1 507 | 20 | ||||||
| 27.7.1998 | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
| 24.7.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -9.07% | 593 | 8 | ||||||
| 23.7.1998 | 76.40 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 22.7.1998 | 76.40 | +0.26% | 1 146 | 15 | 81.40 | -0.22% | 4 723 | 58 | ||||||
| 21.7.1998 | 76.20 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 20.7.1998 | 76.20 | +1.60% | 1 981 | 26 | 82.20 | +0.52% | 5 067 | 62 | ||||||
| 17.7.1998 | 75.00 | 0.00% | 0 | 0 | 81.30 | +0.03% | 813 | 10 | ||||||
| 16.7.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
| 14.7.1998 | 76.00 | -4.30% | 1 064 | 14 | 0.00 | +0.38% | 0 | 0 | ||||||
| 13.7.1998 | 79.42 | -5.00% | 0 | 0 | 80.20 | -5.02% | 3 849 | 48 | ||||||
| 10.7.1998 | 83.60 | -5.00% | 0 | 0 | 84.50 | -1.82% | 9 795 | 116 | ||||||
| 9.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.57% | 4 128 | 48 | ||||||
| 8.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.95% | 3 164 | 37 | ||||||
| 7.7.1998 | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
| 3.7.1998 | 84.00 | +0.14% | 252 | 3 | 0.00 | +35.54% | 0 | 0 | ||||||
| 2.7.1998 | 83.88 | 0.00% | 0 | 0 | 80.30 | +2.87% | 6 769 | 84 | ||||||
| 1.7.1998 | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
| 30.6.1998 | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
| 29.6.1998 | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
| 26.6.1998 | 78.56 | +4.99% | 2 200 | 28 | 0.00 | -33.03% | 0 | 0 | ||||||
| 25.6.1998 | 74.82 | +4.99% | 0 | 0 | 0.00 | +48.22% | 0 | 0 | ||||||
| 24.6.1998 | 71.26 | -4.99% | 0 | 0 | 81.60 | 0.00% | 3 264 | 40 | ||||||
| 23.6.1998 | 75.01 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 22.6.1998 | 75.01 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 19.6.1998 | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
| 18.6.1998 | 76.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 17.6.1998 | 76.00 | +1.31% | 608 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
| 16.6.1998 | 75.01 | -2.29% | 2 175 | 29 | 0.00 | -0.48% | 0 | 0 | ||||||
| 15.6.1998 | 76.77 | -4.97% | 3 455 | 45 | 81.40 | +2.06% | 6 631 | 81 | ||||||
| 12.6.1998 | 80.79 | +4.99% | 0 | 0 | 80.20 | +1.51% | 802 | 10 | ||||||
| 11.6.1998 | 76.95 | -5.00% | 0 | 0 | 80.20 | +6.72% | 3 476 | 44 | ||||||
| 10.6.1998 | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
| 9.6.1998 | 77.63 | -4.98% | 1 553 | 20 | 0.00 | -5.43% | 0 | 0 | ||||||
| 8.6.1998 | 81.70 | -5.00% | 0 | 0 | 86.20 | -0.39% | 16 893 | 196 | ||||||
| 5.6.1998 | 86.00 | +1.41% | 4 988 | 58 | 0.00 | +0.24% | 0 | 0 | ||||||
| 4.6.1998 | 84.80 | +4.98% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| 3.6.1998 | 80.77 | -4.97% | 969 | 12 | 0.00 | +0.19% | 0 | 0 | ||||||
| 2.6.1998 | 85.00 | -0.61% | 3 400 | 40 | 86.60 | -4.06% | 10 305 | 119 | ||||||
| 1.6.1998 | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| 29.5.1998 | 90.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 90.01 | -4.25% | 2 520 | 28 | 0.00 | -0.30% | 0 | 0 | ||||||
| 27.5.1998 | 94.01 | +0.25% | 2 820 | 30 | 0.00 | -3.06% | 0 | 0 | ||||||
| 26.5.1998 | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| 25.5.1998 | 98.70 | +5.00% | 0 | 0 | 95.00 | +1.07% | 3 488 | 38 | ||||||
| ||||||||||||||
