ARMABETON PRAHA, ARMABETON, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2000 | 3.90 | -2.50% | 0 | 0 | ||||||||||
4.10.2000 | 4.00 | -9.09% | 0 | 0 | ||||||||||
29.9.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 4.00 | -9.09% | 0 | 0 | ||||||||||
26.9.2000 | 4.40 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
3.10.2000 | 4.40 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
21.9.2000 | 4.70 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 4.70 | -9.61% | 0 | 0 | ||||||||||
22.9.2000 | 4.90 | +4.25% | 0 | 0 | ||||||||||
19.9.2000 | 5.20 | 0.00% | 112 000 | 20 000 | ||||||||||
18.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
13.9.2000 | 5.20 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 5.20 | -8.77% | 0 | 0 | ||||||||||
11.9.2000 | 5.70 | 0.00% | 0 | 0 | ||||||||||
8.9.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
7.9.2000 | 6.30 | -3.07% | 0 | 0 | ||||||||||
6.9.2000 | 6.50 | -9.72% | 0 | 0 | ||||||||||
5.9.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 7.20 | 0.00% | 0 | 0 | ||||||||||
1.9.2000 | 7.20 | -10.00% | 0 | 0 | ||||||||||
31.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
30.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 5.80 | 0.00% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
25.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.00 | -8.16% | 0 | 0 | ||||||
31.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 5.80 | -1.52% | 238 | 41 | 9.70 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
21.7.2000 | 6.20 | -4.90% | 0 | 0 | 9.70 | -1.02% | 0 | 0 | ||||||
20.7.2000 | 6.52 | -4.95% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.80 | -1.01% | 0 | 0 | ||||||
15.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 5.80 | 0.00% | 0 | 0 | 9.80 | +1.03% | 0 | 0 | ||||||
18.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 6.86 | 0.00% | 0 | 0 | 9.90 | -5.71% | 0 | 0 | ||||||
14.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
11.7.2000 | 6.86 | -9.73% | 2 058 | 300 | 11.00 | -5.98% | 0 | 0 | ||||||
28.6.2000 | 10.30 | -4.98% | 0 | 0 | 11.00 | -5.98% | 242 | 22 | ||||||
27.6.2000 | 10.84 | -4.99% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
10.7.2000 | 7.60 | -9.63% | 2 280 | 300 | 11.70 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 8.41 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 8.41 | -4.97% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 8.85 | -4.94% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 9.31 | -4.90% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 9.79 | -4.95% | 0 | 0 | 11.70 | +6.36% | 0 | 0 | ||||||
21.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 268 | 22 | ||||||
20.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.20 | -9.62% | 1 147 | 94 | ||||||
19.5.2000 | 15.70 | 0.00% | 1 570 | 100 | 12.60 | -9.35% | 25 | 2 | ||||||
23.5.2000 | 14.18 | -4.95% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 14.92 | -4.96% | 0 | 0 | 12.70 | +0.79% | 0 | 0 | ||||||
24.5.2000 | 13.48 | -4.93% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
25.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.80 | +4.91% | 0 | 0 | ||||||
26.6.2000 | 11.41 | -4.99% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 12.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 12.01 | 0.00% | 0 | 0 | 13.00 | -9.72% | 0 | 0 | ||||||
19.4.2000 | 16.50 | -4.56% | 132 | 8 | 13.50 | -0.73% | 0 | 0 | ||||||
18.4.2000 | 17.29 | -4.94% | 0 | 0 | 13.60 | -6.84% | 0 | 0 | ||||||
26.4.2000 | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
15.6.2000 | 12.01 | 0.00% | 0 | 0 | 13.80 | -1.42% | 0 | 0 | ||||||
18.5.2000 | 15.70 | -4.84% | 1 444 | 92 | 13.90 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 59 611 | 4 731 | ||||||
16.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | -9.74% | 0 | 0 | ||||||
14.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 652 | 118 | ||||||
13.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
25.5.2000 | 12.81 | -4.97% | 0 | 0 | 14.00 | +9.37% | 0 | 0 | ||||||
27.4.2000 | 16.50 | 0.00% | 0 | 0 | 14.40 | +5.10% | 0 | 0 | ||||||
21.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.40 | -0.68% | 0 | 0 | ||||||
19.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.50 | -3.33% | 0 | 0 | ||||||
29.5.2000 | 12.01 | -1.31% | 144 | 12 | 14.60 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 12.17 | -4.99% | 0 | 0 | 14.60 | +4.28% | 3 010 000 | 215 000 | ||||||
17.4.2000 | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
30.5.2000 | 12.01 | 0.00% | 0 | 0 | 14.90 | +2.05% | 0 | 0 | ||||||
7.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
16.6.2000 | 12.01 | 0.00% | 0 | 0 | 15.00 | +8.69% | 0 | 0 | ||||||
4.5.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | -3.75% | 0 | 0 | ||||||
28.4.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
6.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.80 | -4.24% | 0 | 0 | ||||||
2.5.2000 | 16.50 | 0.00% | 0 | 0 | 16.00 | +3.89% | 0 | 0 | ||||||
14.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.20 | -9.49% | 0 | 0 | ||||||
5.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
10.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.60 | +10.66% | 8 997 | 542 | ||||||
24.3.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
20.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.00 | -1.16% | 0 | 0 | ||||||
21.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
17.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | 0.00% | 34 194 | 1 988 | ||||||
16.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | -9.94% | 206 | 12 | ||||||
13.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | +7.83% | 0 | 0 | ||||||
22.3.2000 | 20.14 | -5.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
3.4.2000 | 19.14 | 0.00% | 0 | 0 | 18.00 | -2.17% | 0 | 0 | ||||||
23.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
31.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.40 | -6.12% | 110 | 6 | ||||||
29.3.2000 | 19.14 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 380 | 74 | ||||||
28.3.2000 | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
27.3.2000 | 20.14 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
15.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.04% | 15 013 | 786 | ||||||
13.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.90% | 802 | 42 | ||||||
30.3.2000 | 19.14 | 0.00% | 0 | 0 | 19.60 | +4.81% | 0 | 0 | ||||||
14.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.00 | +9.94% | 21 000 | 1 000 | ||||||
6.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 059 | 50 | ||||||
3.3.2000 | 21.20 | +0.90% | 636 | 30 | 21.20 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -1.85% | 465 | 22 | ||||||
10.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 890 | 42 | ||||||
8.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 19 546 | 922 | ||||||
7.3.2000 | 21.20 | 0.00% | 360 | 17 | 21.20 | +0.47% | 742 | 35 | ||||||
25.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 424 | 20 | ||||||
24.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -5.77% | 297 | 14 | ||||||
31.1.2000 | 22.00 | 0.00% | 0 | 0 | 21.20 | -9.01% | 10 497 | 414 | ||||||
10.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 127 | 6 | ||||||
9.2.2000 | 20.90 | 0.00% | 125 | 6 | 21.20 | 0.00% | 212 | 10 | ||||||
8.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 20.90 | 0.00% | 188 | 9 | 21.20 | -0.46% | 850 | 40 | ||||||
19.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 297 | 14 | ||||||
18.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
4.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.30 | -5.75% | 1 405 | 66 | ||||||
1.3.2000 | 21.01 | 0.00% | 1 135 | 54 | 21.60 | -10.00% | 17 172 | 795 | ||||||
26.1.2000 | 22.00 | 0.00% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
27.1.2000 | 22.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
23.2.2000 | 21.01 | 0.00% | 0 | 0 | 22.50 | -11.06% | 0 | 0 | ||||||
3.2.2000 | 20.90 | -5.00% | 1 045 | 50 | 22.60 | -9.96% | 0 | 0 | ||||||
13.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
10.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
27.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
26.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -6.61% | 0 | 0 | ||||||
15.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -9.60% | 8 746 | 351 | ||||||
15.11.1999 | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
4.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
3.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
7.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.10 | 0.00% | 508 | 22 | ||||||
6.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.10 | -1.70% | 6 641 | 284 | ||||||
13.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.20 | -0.42% | 4 892 | 210 | ||||||
10.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.20 | +0.43% | 0 | 0 | ||||||
15.12.1999 | 22.01 | 0.00% | 2 201 | 100 | 23.20 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.20 | +2.65% | 857 | 37 | ||||||
21.2.2000 | 21.01 | +0.52% | 63 | 3 | 23.20 | -0.42% | 464 | 20 | ||||||
18.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 280 | 12 | ||||||
17.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 1 142 | 49 | ||||||
16.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 446 | 105 | ||||||
15.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 922 | 126 | ||||||
11.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | +9.90% | 0 | 0 | ||||||
14.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 14 173 | 610 | ||||||
12.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | 0.00% | 186 | 8 | ||||||
11.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 0 | 0 | ||||||
20.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +9.90% | 5 057 | 218 | ||||||
21.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.30 | -6.42% | 280 | 12 | ||||||
25.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 5 662 | 243 | ||||||
24.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 12 792 | 549 | ||||||
28.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | +4.48% | 4 660 | 200 | ||||||
28.2.2000 | 21.01 | 0.00% | 0 | 0 | 23.30 | +9.90% | 0 | 0 | ||||||
21.1.2000 | 22.00 | -0.04% | 5 280 | 240 | 23.40 | +0.42% | 9 313 | 398 | ||||||
30.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 374 | 16 | ||||||
29.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
|