ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | -9.94% | 206 | 12 | ||||||
| 13.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.90% | 802 | 42 | ||||||
| 17.4.2000 | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
| 6.11.1996 | 452.00 | -4.84% | 29 832 | 66 | 438.00 | -9.83% | 5 703 | 13 | ||||||
| 20.7.1999 | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
| 15.7.1999 | 33.00 | 0.00% | 16 500 | 500 | 27.60 | -9.80% | 61 005 | 1 969 | ||||||
| 5.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | -9.74% | 0 | 0 | ||||||
| 20.3.1997 | 225.00 | -4.66% | 0 | 0 | 200.00 | -9.73% | 60 000 | 300 | ||||||
| 6.9.2000 | 6.50 | -9.72% | 0 | 0 | ||||||||||
| 22.6.2000 | 12.01 | 0.00% | 0 | 0 | 13.00 | -9.72% | 0 | 0 | ||||||
| 2.2.2000 | 22.00 | 0.00% | 0 | 0 | 25.10 | -9.71% | 0 | 0 | ||||||
| 20.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.20 | -9.62% | 1 147 | 94 | ||||||
| 20.9.2000 | 4.70 | -9.61% | 0 | 0 | ||||||||||
| 15.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -9.60% | 8 746 | 351 | ||||||
| 8.9.2000 | 5.70 | -9.52% | 0 | 0 | ||||||||||
| 12.11.1998 | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
| 18.3.1997 | 248.00 | -4.98% | 0 | 0 | 244.30 | -9.51% | 19 544 | 80 | ||||||
| 14.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.20 | -9.49% | 0 | 0 | ||||||
| 16.7.1997 | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| 13.11.1996 | 361.00 | -3.21% | 212 268 | 588 | 332.00 | -9.41% | 15 356 | 46 | ||||||
| ||||||||||||||
