ARMABETON PRAHA, ARMABETON, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 580.00 | +265.00% | 55 100 | 95 | 562.00 | -2.00% | 20 656 | 37 | ||||||
| 5.4.1995 | 565.00 | -87.00% | 294 930 | 522 | 562.00 | -1.00% | 53 093 | 93 | ||||||
| 22.1.1996 | 595.00 | +0.50% | 567 630 | 954 | 560.00 | -3.00% | 27 370 | 50 | ||||||
| 24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| 2.2.1996 | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
| 25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
| 17.1.1996 | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||||
| 10.1.1996 | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| 26.4.1995 | 533.00 | -129.00% | 68 224 | 128 | 540.00 | -5.00% | 21 890 | 42 | ||||||
| 13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
| 1.7.1996 | 526.00 | +0.95% | 1 541 180 | 2 930 | 538.00 | +2.00% | 87 966 | 171 | ||||||
| 25.8.1995 | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| 24.8.1995 | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| 12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
| 6.2.1996 | 550.00 | +0.73% | 100 650 | 183 | 535.00 | 0.00% | 24 256 | 47 | ||||||
| 6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
| 8.2.1996 | 543.00 | -0.54% | 575 580 | 1 060 | 534.00 | +3.00% | 47 127 | 88 | ||||||
| 9.2.1996 | 530.00 | -2.39% | 238 500 | 450 | 531.10 | -1.00% | 30 686 | 58 | ||||||
| 5.2.1996 | 546.00 | +1.11% | 50 232 | 92 | 530.50 | -6.00% | 38 604 | 75 | ||||||
| 1.2.1996 | 538.00 | -0.73% | 215 200 | 400 | 530.00 | -7.00% | 29 026 | 57 | ||||||
| ||||||||||||||
