ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
| 18.11.1998 | 57.37 | 0.00% | 516 | 9 | 0.00 | -2.12% | 0 | 0 | ||||||
| 29.9.1998 | 52.12 | 0.00% | 521 | 10 | 0.00 | -4.58% | 0 | 0 | ||||||
| 15.12.1998 | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
| 11.2.1999 | 45.85 | 0.00% | 550 | 12 | 43.60 | +0.46% | 610 | 14 | ||||||
| 2.4.1999 | 46.39 | +4.97% | 557 | 12 | 38.70 | +0.25% | 542 | 14 | ||||||
| 21.12.1998 | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
| 26.7.1999 | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
| 28.1.1999 | 48.26 | -4.96% | 579 | 12 | 52.30 | -0.19% | 418 | 8 | ||||||
| 16.10.1998 | 40.13 | -2.50% | 602 | 15 | 0.00 | +0.24% | 0 | 0 | ||||||
| 17.6.1998 | 76.00 | +1.31% | 608 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
| 12.3.1999 | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| 15.3.1999 | 31.23 | 0.00% | 625 | 20 | 38.30 | 0.00% | 230 | 6 | ||||||
| 3.3.2000 | 21.20 | +0.90% | 636 | 30 | 21.20 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 32.10 | 0.00% | 642 | 20 | 30.00 | -3.22% | 120 | 4 | ||||||
| 10.2.1999 | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
| 2.4.1998 | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
| 17.9.1998 | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
| 28.7.1997 | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
| 24.11.1998 | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
| ||||||||||||||
