ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 825.00 | -84.00% | 371 250 | 450 | ||||||||||
| 11.5.1995 | 500.00 | -79.00% | 78 000 | 156 | 465.50 | -8.00% | 25 355 | 55 | ||||||
| 12.12.1994 | 875.00 | -79.00% | 303 625 | 347 | ||||||||||
| 16.12.1994 | 815.00 | -60.00% | 276 285 | 339 | ||||||||||
| 15.12.1994 | 820.00 | -60.00% | 625 660 | 763 | ||||||||||
| 28.4.1995 | 530.00 | -56.00% | 79 500 | 150 | 481.00 | -3.00% | 9 257 | 19 | ||||||
| 14.2.1995 | 801.00 | -49.00% | 88 110 | 110 | 800.00 | -2.00% | 2 400 | 3 | ||||||
| 3.2.1995 | 805.00 | -37.00% | 59 570 | 74 | 790.00 | -4.00% | 7 880 | 10 | ||||||
| 26.1.1995 | 908.00 | -21.00% | 213 380 | 235 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 480.00 | -20.00% | 53 760 | 112 | 470.00 | +2.00% | 18 795 | 40 | ||||||
| 24.5.1995 | 480.00 | -20.00% | 78 240 | 163 | 495.00 | -2.00% | 4 095 | 9 | ||||||
| 5.5.1995 | 530.00 | -18.00% | 377 360 | 712 | 500.50 | +1.00% | 18 471 | 37 | ||||||
| 18.12.1998 | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
| 11.7.2000 | 6.86 | -9.73% | 2 058 | 300 | 11.00 | -5.98% | 0 | 0 | ||||||
| 10.7.2000 | 7.60 | -9.63% | 2 280 | 300 | 11.70 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
| 22.3.2000 | 20.14 | -5.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
| 3.2.2000 | 20.90 | -5.00% | 1 045 | 50 | 22.60 | -9.96% | 0 | 0 | ||||||
| 11.5.1999 | 32.49 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 34.20 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 508 | 52 | ||||||
| ||||||||||||||
