ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
11.7.2000 | 6.86 | -9.73% | 2 058 | 300 | 11.00 | -5.98% | 0 | 0 | ||||||
10.7.2000 | 7.60 | -9.63% | 2 280 | 300 | 11.70 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 8.41 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 8.41 | -4.97% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 8.85 | -4.94% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 9.31 | -4.90% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 9.79 | -4.95% | 0 | 0 | 11.70 | +6.36% | 0 | 0 | ||||||
28.6.2000 | 10.30 | -4.98% | 0 | 0 | 11.00 | -5.98% | 242 | 22 | ||||||
27.6.2000 | 10.84 | -4.99% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
26.6.2000 | 11.41 | -4.99% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 12.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 12.01 | 0.00% | 0 | 0 | 13.00 | -9.72% | 0 | 0 | ||||||
21.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.40 | -0.68% | 0 | 0 | ||||||
19.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.50 | -3.33% | 0 | 0 | ||||||
16.6.2000 | 12.01 | 0.00% | 0 | 0 | 15.00 | +8.69% | 0 | 0 | ||||||
15.6.2000 | 12.01 | 0.00% | 0 | 0 | 13.80 | -1.42% | 0 | 0 | ||||||
14.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 652 | 118 | ||||||
13.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
|