JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	17.79	0.00%	0	0		0.00%	0	0
23.7.1996	17.79	0.00%	0	0		0.00%	0	0
22.7.1996	17.79	-9.96%	0	0		0.00%	0	0
18.3.1997	17.86	-4.94%	393	22		0.00%	0
11.10.1996	18.15	0.00%	0	0		-4.83%	0	0
10.10.1996	18.15	+10.00%	0	0		-2.42%	0	0
18.9.1996	18.18	0.00%	0	0		-7.00%	0	0
17.9.1996	18.18	0.00%	0	0		-10.00%	0	0
16.9.1996	18.18	0.00%	0	0		-9.00%	0	0
13.9.1996	18.18	0.00%	0	0		-8.00%	0	0
12.9.1996	18.18	-9.95%	1 400	77		-10.00%	0	0
25.9.1996	18.30	0.00%	0	0		-5.55%	0	0
24.9.1996	18.30	0.00%	0	0		-5.26%	0	0
23.9.1996	18.30	0.00%	0	0		-9.52%	0	0
20.9.1996	18.30	0.00%	0	0		-9.00%	0	0
19.9.1996	18.30	+0.66%	403	22		-8.00%	0	0
19.3.1997	18.75	+4.98%	1 031	55		0.00%	0
17.3.1997	18.79	-4.95%	0	0		0.00%	0
9.8.1996	18.92	0.00%	0	0		0.00%	0	0
8.8.1996	18.92	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›