JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	17.86	-4.94%	393	22		0.00%	0
20.3.1997	19.68	+4.96%	433	22	17.50	+2.94%	193	11
21.2.1997	27.00	+3.84%	594	22		0.00%	0
25.3.1996	32.00	+9.06%	704	22		+10.00%	0	0
16.11.1995	36.00	-9.09%	792	22		0.00%	0	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
30.5.1995	32.60	-495.00%	717	22		0.00%	0	0
21.3.1996	29.34	+9.97%	675	23		0.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
4.4.1996	31.68	+10.00%	760	24		0.00%	0	0
13.3.1997	20.81	-4.97%	520	25		-5.55%	0
3.10.1995	53.20	-5.00%	1 596	30		0.00%	0	0
11.4.1996	34.84	+9.97%	1 150	33		0.00%	0	0
14.4.1995	46.10	-485.00%	1 521	33		0.00%	0	0
27.3.1995	48.93	+500.00%	1 615	33
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
28.3.1997	22.00	0.00%	968	44		+3.84%	0
8.2.1996	69.49	+9.98%	3 058	44		0.00%	0	0
7.9.1995	44.00	+1.10%	1 936	44	30.00	0.00%	660	22
13.7.1995	38.00	-5.00%	1 672	44		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›