JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	45.38	0.00%	0	0		0.00%	0	0
14.12.1995	45.38	+9.98%	3 494	77		0.00%	0	0
13.12.1995	41.26	0.00%	0	0		0.00%	0	0
12.12.1995	41.26	0.00%	0	0		+6.00%	0	0
11.12.1995	41.26	+9.99%	0	0		0.00%	0	0
8.12.1995	37.51	0.00%	0	0		+1.00%	0	0
7.12.1995	37.51	+10.00%	2 888	77	36.00	-1.00%	1 172	33
6.12.1995	34.10	0.00%	0	0	36.00	+1.00%	1 188	33
5.12.1995	34.10	0.00%	0	0		+3.00%	0	0
4.12.1995	34.10	+10.00%	0	0	34.50	-4.00%	380	11
1.12.1995	31.00	0.00%	0	0		0.00%	0	0
30.11.1995	31.00	-6.06%	1 705	55		0.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
27.11.1995	33.00	-8.33%	363	11		0.00%	0	0
‹‹ First 60     Next 20 ›