JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.9.1996 | 18.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 36.95 | -9.98% | 3 695 | 100 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 63.18 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 32.73 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 34.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
9.10.1996 | 16.50 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
20.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|