JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	24.14	0.00%	0	0	0.00	-6.75%	0	0
25.10.1996	24.14	0.00%	0	0	0.00	+2.96%	0	0
24.10.1996	24.14	0.00%	0	0	0.00	+1.37%	0	0
23.10.1996	24.14	0.00%	0	0	0.00	-1.36%	0	0
22.10.1996	24.14	0.00%	0	0	0.00	+4.16%	0	0
21.10.1996	24.14	+9.97%	0	0	12.00	0.00%	1 848	154
15.3.1996	24.26	0.00%	0	0		0.00%	0	0
14.3.1996	24.26	-9.98%	2 911	120	30.00	0.00%	1 652	55
12.7.1996	24.38	0.00%	0	0		0.00%	0	0
11.7.1996	24.38	-9.97%	0	0		0.00%	0	0
4.9.1996	24.92	0.00%	0	0		0.00%	0	0
3.9.1996	24.92	0.00%	0	0		0.00%	0	0
2.9.1996	24.92	-9.97%	0	0		0.00%	0	0
21.8.1996	25.17	0.00%	0	0		0.00%	0	0
20.8.1996	25.17	0.00%	0	0		0.00%	0	0
19.8.1996	25.17	+9.96%	2 391	95		0.00%	0	0
27.12.1996	25.52	0.00%	0	0		0.00%	0
23.12.1996	25.52	-9.98%	0	0		0.00%	0
6.11.1996	26.55	0.00%	0	0		0.00%	0
5.11.1996	26.55	0.00%	0	0		-3.84%	0
4.11.1996	26.55	0.00%	0	0		+4.00%	0
1.11.1996	26.55	0.00%	0	0		0.00%	0
31.10.1996	26.55	+9.98%	1 354	51	0.00	+8.33%	0	0
20.3.1996	26.68	0.00%	0	0		0.00%	0	0
19.3.1996	26.68	0.00%	0	0		0.00%	0	0
18.3.1996	26.68	+9.97%	0	0		0.00%	0	0
13.3.1996	26.95	0.00%	0	0		0.00%	0	0
12.3.1996	26.95	0.00%	0	0		0.00%	0	0
11.3.1996	26.95	-9.98%	2 264	84	30.00	0.00%	450	15
10.7.1996	27.08	0.00%	0	0		0.00%	0	0
9.7.1996	27.08	0.00%	0	0		0.00%	0	0
8.7.1996	27.08	0.00%	0	0		0.00%	0	0
4.7.1996	27.08	0.00%	0	0		0.00%	0	0
3.7.1996	27.08	0.00%	0	0		0.00%	0	0
2.7.1996	27.08	0.00%	0	0		0.00%	0	0
1.7.1996	27.08	0.00%	0	0		0.00%	0	0
28.6.1996	27.08	0.00%	0	0		0.00%	0	0
27.6.1996	27.08	0.00%	0	0		0.00%	0	0
26.6.1996	27.08	0.00%	0	0		+1.00%	0	0
25.6.1996	27.08	0.00%	0	0		+1.00%	0	0
24.6.1996	27.08	0.00%	0	0		0.00%	0	0
21.6.1996	27.08	0.00%	0	0		0.00%	0	0
20.6.1996	27.08	0.00%	0	0		0.00%	0	0
19.6.1996	27.08	0.00%	0	0		-1.00%	0	0
18.6.1996	27.08	0.00%	0	0		0.00%	0	0
17.6.1996	27.08	-9.97%	3 277	121		0.00%	0	0
30.8.1996	27.68	0.00%	0	0		0.00%	0	0
29.8.1996	27.68	0.00%	0	0		0.00%	0	0
28.8.1996	27.68	0.00%	0	0		0.00%	0	0
27.8.1996	27.68	0.00%	0	0		0.00%	0	0
26.8.1996	27.68	0.00%	0	0		0.00%	0	0
23.8.1996	27.68	0.00%	0	0		0.00%	0	0
22.8.1996	27.68	+9.97%	0	0		0.00%	0	0
20.12.1996	28.35	0.00%	0	0		0.00%	0
19.12.1996	28.35	-10.00%	0	0		0.00%	0
3.4.1996	28.80	0.00%	0	0	37.00	0.00%	1 221	33
2.4.1996	28.80	0.00%	0	0	37.00	0.00%	814	22
1.4.1996	28.80	0.00%	0	0		0.00%	0	0
29.3.1996	28.80	0.00%	0	0		0.00%	0	0
28.3.1996	28.80	-10.00%	1 411	49		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›