JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	49.91	+9.98%	0	0
19.9.1995	49.61	+4.99%	0	0		+3.00%	0	0
21.3.1995	49.17	-498.00%	0	0
27.3.1995	48.93	+500.00%	1 615	33
13.4.1995	48.45	-500.00%	0	0		0.00%	0	0
20.10.1995	48.00	0.00%	0	0		0.00%	0	0
19.10.1995	48.00	0.00%	0	0		0.00%	0	0
18.10.1995	48.00	0.00%	0	0		0.00%	0	0
17.10.1995	48.00	0.00%	0	0		0.00%	0	0
16.10.1995	48.00	-4.66%	4 224	88		+4.00%	0	0
18.9.1995	47.25	0.00%	0	0		-3.00%	0	0
15.9.1995	47.25	+5.00%	2 363	50		+7.00%	0	0
22.3.1995	46.72	-498.00%	0	0
24.3.1995	46.60	+497.00%	0	0
13.9.1995	46.20	+5.00%	0	0		0.00%	0	0
11.9.1995	46.20	0.00%	0	0		0.00%	0	0
8.9.1995	46.20	+5.00%	508	11		-7.00%	0	0
14.4.1995	46.10	-485.00%	1 521	33		0.00%	0	0
23.2.1996	45.61	0.00%	0	0		-10.00%	0	0
22.2.1996	45.61	-9.98%	3 877	85		0.00%	0	0
15.12.1995	45.38	0.00%	0	0		0.00%	0	0
14.12.1995	45.38	+9.98%	3 494	77		0.00%	0	0
14.9.1995	45.00	-2.59%	7 380	164		0.00%	0	0
23.3.1995	44.39	-498.00%	0	0
10.11.1995	44.00	0.00%	0	0	32.50	-7.00%	715	22
9.11.1995	44.00	0.00%	0	0		0.00%	0	0
8.11.1995	44.00	0.00%	0	0	35.00	0.00%	770	22
7.11.1995	44.00	0.00%	0	0	35.00	0.00%	175	5
6.11.1995	44.00	0.00%	0	0		0.00%	0	0
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
2.11.1995	44.00	0.00%	0	0		0.00%	0	0
1.11.1995	44.00	0.00%	0	0		0.00%	0	0
31.10.1995	44.00	0.00%	0	0	35.00	0.00%	770	22
30.10.1995	44.00	0.00%	0	0		+4.00%	0	0
27.10.1995	44.00	0.00%	0	0	33.50	-4.00%	737	22
26.10.1995	44.00	0.00%	0	0		0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
24.10.1995	44.00	0.00%	0	0
23.10.1995	44.00	-8.33%	2 420	55
7.9.1995	44.00	+1.10%	1 936	44	30.00	0.00%	660	22
12.9.1995	44.00	-4.76%	2 112	48		0.00%	0	0
17.5.1995	43.80	-498.00%	0	0		0.00%	0	0
6.9.1995	43.52	+4.99%	0	0		+7.00%	0	0
18.5.1995	41.61	-500.00%	0	0		+3.00%	0	0
5.9.1995	41.45	+4.98%	0	0		-9.00%	0	0
13.12.1995	41.26	0.00%	0	0		0.00%	0	0
12.12.1995	41.26	0.00%	0	0		+6.00%	0	0
11.12.1995	41.26	+9.99%	0	0		0.00%	0	0
5.6.1996	41.25	0.00%	0	0		+10.00%	0	0
4.6.1996	41.25	0.00%	0	0	40.00	0.00%	3 520	88
3.6.1996	41.25	0.00%	0	0		+2.00%	0	0
31.5.1996	41.25	0.00%	0	0		0.00%	0	0
30.5.1996	41.25	+10.00%	5 486	133		0.00%	0	0
28.2.1996	41.05	0.00%	0	0		-9.00%	0	0
27.2.1996	41.05	0.00%	0	0		-3.00%	0	0
26.2.1996	41.05	-9.99%	4 803	117		0.00%	0	0
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.7.1995	40.00	0.00%	0	0		+5.00%	0	0
10.7.1995	40.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›