JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	31.68	+10.00%	760	24		0.00%	0	0
10.6.1996	33.42	-9.99%	735	22		0.00%	0	0
30.5.1995	32.60	-495.00%	717	22		0.00%	0	0
25.3.1996	32.00	+9.06%	704	22		+10.00%	0	0
21.3.1996	29.34	+9.97%	675	23		0.00%	0	0
27.5.1996	37.50	+1.35%	675	18		-2.00%	0	0
22.4.1996	35.00	0.00%	665	19		+4.00%	0	0
21.2.1997	27.00	+3.84%	594	22		0.00%	0
11.10.1995	53.00	-3.39%	583	11		0.00%	0	0
27.7.1995	29.70	0.00%	564	19		-9.00%	0	0
6.4.1995	51.00	0.00%	561	11		0.00%	0	0
13.10.1995	50.35	-5.00%	554	11	33.50	-4.00%	737	22
13.3.1997	20.81	-4.97%	520	25		-5.55%	0
8.9.1995	46.20	+5.00%	508	11		-7.00%	0	0
20.3.1997	19.68	+4.96%	433	22	17.50	+2.94%	193	11
19.9.1996	18.30	+0.66%	403	22		-8.00%	0	0
18.3.1997	17.86	-4.94%	393	22		0.00%	0
13.5.1996	35.10	+0.28%	386	11	40.00	0.00%	880	22
18.4.1996	35.00	+0.45%	385	11		+4.00%	0	0
27.11.1995	33.00	-8.33%	363	11		0.00%	0	0
29.8.1995	35.90	-4.97%	359	10		0.00%	0	0
25.11.1996	32.00	-0.37%	320	10		-0.30%	0
27.3.1997	22.00	+1.42%	242	11		+2.63%	0
25.7.1996	17.00	-4.44%	187	11		+3.00%	0	0
30.9.1996	15.00	-8.92%	165	11		0.00%	0	0
1.8.1996	17.20	+1.17%	155	9		0.00%	0	0
3.8.1995	31.18	+4.98%	62	2	31.00	-9.00%	62	2
2.8.1995	29.70	0.00%	0	0		-8.00%	0	0
1.8.1995	29.70	0.00%	0	0		-10.00%	0	0
31.7.1995	29.70	0.00%	0	0		-9.00%	0	0
28.7.1995	29.70	0.00%	0	0		-8.00%	0	0
29.5.1995	34.30	-498.00%	0	0		0.00%	0	0
26.5.1995	36.10	-500.00%	0	0		0.00%	0	0
25.5.1995	38.00	-500.00%	0	0		-1.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-3.00%	0	0
12.6.1995	39.61	+4.98%	0	0		0.00%	0	0
9.6.1995	37.73	+4.98%	0	0		0.00%	0	0
8.6.1995	35.94	+4.99%	0	0		0.00%	0	0
7.6.1995	34.23	+5.00%	0	0		0.00%	0	0
6.6.1995	32.60	0.00%	0	0		0.00%	0	0
5.6.1995	32.60	0.00%	0	0		0.00%	0	0
2.6.1995	32.60	0.00%	0	0		-10.00%	0	0
1.6.1995	32.60	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-9.00%	0	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.7.1995	40.00	0.00%	0	0		+5.00%	0	0
10.7.1995	40.00	0.00%	0	0		+6.00%	0	0
4.7.1995	40.00	0.00%	0	0		0.00%	0	0
3.7.1995	40.00	0.00%	0	0		-1.00%	0	0
30.6.1995	40.00	0.00%	0	0		0.00%	0	0
29.6.1995	40.00	0.00%	0	0		0.00%	0	0
28.6.1995	40.00	0.00%	0	0		0.00%	0	0
27.6.1995	40.00	0.00%	0	0		0.00%	0	0
26.6.1995	40.00	0.00%	0	0		0.00%	0	0
23.6.1995	40.00	0.00%	0	0		0.00%	0	0
22.6.1995	40.00	0.00%	0	0		0.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›