JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997					1.00	-33.33%	11	11
26.8.1997						-25.00%	0
25.8.1997						-2.43%	0
22.8.1997						-2.38%	0
21.8.1997						0.00%	0
20.8.1997						+2.43%	0
19.8.1997						+2.50%	0
18.8.1997						0.00%	0
28.11.1996	32.00	0.00%	0	0		+2.79%	0
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	-0.37%	320	10		-0.30%	0
22.11.1996	32.12	0.00%	0	0		+0.93%	0
21.11.1996	32.12	0.00%	0	0		+6.66%	0
20.11.1996	32.12	0.00%	0	0		0.00%	0
19.11.1996	32.12	0.00%	0	0		0.00%	0
18.11.1996	32.12	+10.00%	3 212	100		0.00%	0
19.3.1997	18.75	+4.98%	1 031	55		0.00%	0
18.3.1997	17.86	-4.94%	393	22		0.00%	0
17.3.1997	18.79	-4.95%	0	0		0.00%	0
14.3.1997	19.77	-4.99%	2 353	119		0.00%	0
13.3.1997	20.81	-4.97%	520	25		-5.55%	0
12.3.1997	21.90	-4.98%	0	0		0.00%	0
11.3.1997	23.05	-4.98%	0	0		0.00%	0
10.3.1997	24.26	-4.97%	0	0		0.00%	0
7.3.1997	25.53	-4.98%	0	0		0.00%	0
6.3.1997	26.87	-4.98%	0	0		0.00%	0
5.3.1997	28.28	-4.97%	0	0		-0.55%	0
4.3.1997	29.76	0.00%	0	0		0.00%	0
3.3.1997	29.76	0.00%	0	0		0.00%	0
28.2.1997	29.76	+4.97%	0	0		0.00%	0
27.2.1997	28.35	0.00%	0	0		-2.42%	0
26.2.1997	28.35	0.00%	0	0		+2.48%	0
25.2.1997	28.35	+5.00%	0	0		+2.84%	0
15.10.1996	19.96	0.00%	0	0		-1.25%	0	0
14.10.1996	19.96	+9.97%	0	0		+3.84%	0	0
11.10.1996	18.15	0.00%	0	0		-4.83%	0	0
10.10.1996	18.15	+10.00%	0	0		-2.42%	0	0
9.10.1996	16.50	0.00%	0	0		-9.67%	0	0
8.10.1996	16.50	0.00%	0	0		-1.64%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
4.10.1996	15.00	0.00%	0	0		-6.45%	0	0
3.10.1996	15.00	0.00%	0	0		-3.12%	0	0
2.10.1996	15.00	0.00%	0	0		0.00%	0	0
1.10.1996	15.00	0.00%	0	0		0.00%	0	0
30.9.1996	15.00	-8.92%	165	11		0.00%	0	0
18.2.1997	28.79	-4.98%	0	0		0.00%	0
17.2.1997	30.30	-4.98%	0	0		+2.84%	0
21.2.1997	27.00	+3.84%	594	22		0.00%	0
20.2.1997	26.00	-4.97%	0	0		0.00%	0
13.2.1997	33.56	-4.98%	0	0		+9.09%	0
12.11.1996	29.20	0.00%	0	0		-2.76%	0
11.11.1996	29.20	0.00%	0	0		+2.84%	0
8.11.1996	29.20	0.00%	0	0		0.00%	0
7.11.1996	29.20	+9.98%	2 920	100		0.00%	0
6.11.1996	26.55	0.00%	0	0		0.00%	0
5.11.1996	26.55	0.00%	0	0		-3.84%	0
4.11.1996	26.55	0.00%	0	0		+4.00%	0
1.11.1996	26.55	0.00%	0	0		0.00%	0
31.10.1996	26.55	+9.98%	1 354	51	0.00	+8.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›