JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	78.00	+8.74%	26 676	342	65.50	+9.00%	66	1
31.1.1996	78.00	0.00%	0	0		0.00%	0	0
30.1.1996	78.00	0.00%	0	0		-1.00%	0	0
25.1.1996	71.73	0.00%	0	0		+10.00%	0	0
24.1.1996	71.73	0.00%	0	0		+9.00%	0	0
23.1.1996	71.73	0.00%	0	0		+10.00%	0	0
22.1.1996	71.73	+9.99%	7 603	106		+8.00%	0	0
19.1.1996	65.21	0.00%	0	0		+8.00%	0	0
1.12.1995	31.00	0.00%	0	0		0.00%	0	0
30.11.1995	31.00	-6.06%	1 705	55		0.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
27.11.1995	33.00	-8.33%	363	11		0.00%	0	0
24.11.1995	36.00	0.00%	0	0		+2.00%	0	0
23.11.1995	36.00	0.00%	0	0		+1.00%	0	0
22.11.1995	36.00	0.00%	0	0		0.00%	0	0
21.11.1995	36.00	0.00%	0	0		+1.00%	0	0
17.11.1995	36.00	0.00%	0	0		0.00%	0	0
16.11.1995	36.00	-9.09%	792	22		0.00%	0	0
15.11.1995	39.60	0.00%	0	0		0.00%	0	0
14.11.1995	39.60	0.00%	0	0		0.00%	0	0
13.11.1995	39.60	-10.00%	8 989	227		+2.00%	0	0
9.11.1995	44.00	0.00%	0	0		0.00%	0	0
5.12.1995	34.10	0.00%	0	0		+3.00%	0	0
26.10.1995	44.00	0.00%	0	0		0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
20.10.1995	48.00	0.00%	0	0		0.00%	0	0
19.10.1995	48.00	0.00%	0	0		0.00%	0	0
18.10.1995	48.00	0.00%	0	0		0.00%	0	0
17.10.1995	48.00	0.00%	0	0		0.00%	0	0
16.10.1995	48.00	-4.66%	4 224	88		+4.00%	0	0
6.11.1995	44.00	0.00%	0	0		0.00%	0	0
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
2.11.1995	44.00	0.00%	0	0		0.00%	0	0
1.11.1995	44.00	0.00%	0	0		0.00%	0	0
30.10.1995	44.00	0.00%	0	0		+4.00%	0	0
28.9.1995	57.42	0.00%	0	0		0.00%	0	0
27.9.1995	57.42	0.00%	0	0		0.00%	0	0
12.10.1995	53.00	0.00%	0	0		0.00%	0	0
11.10.1995	53.00	-3.39%	583	11		0.00%	0	0
10.10.1995	54.86	+4.99%	0	0		+3.00%	0	0
9.10.1995	52.25	-5.00%	2 874	55		+10.00%	0	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
5.10.1995	55.00	-1.53%	2 805	51		+4.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
3.10.1995	53.20	-5.00%	1 596	30		0.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
6.9.1995	43.52	+4.99%	0	0		+7.00%	0	0
5.9.1995	41.45	+4.98%	0	0		-9.00%	0	0
4.9.1995	39.48	+5.00%	0	0		-1.00%	0	0
1.9.1995	37.60	+4.99%	0	0		+6.00%	0	0
31.8.1995	35.81	+4.98%	0	0		+4.00%	0	0
30.8.1995	34.11	-4.98%	0	0		0.00%	0	0
29.8.1995	35.90	-4.97%	359	10		0.00%	0	0
28.8.1995	37.78	-4.97%	0	0		0.00%	0	0
25.8.1995	39.76	0.00%	0	0		0.00%	0	0
24.8.1995	39.76	0.00%	0	0		0.00%	0	0
23.8.1995	39.76	0.00%	0	0		0.00%	0	0
22.8.1995	39.76	0.00%	0	0		-2.00%	0	0
21.8.1995	39.76	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›