JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	32.59	-4.98%	0	0		-10.00%	0	0
21.7.1995	34.30	-4.98%	0	0		-10.00%	0	0
25.7.1995	30.97	-4.97%	0	0		-9.00%	0	0
29.8.1995	35.90	-4.97%	359	10		0.00%	0	0
28.8.1995	37.78	-4.97%	0	0		0.00%	0	0
12.9.1995	44.00	-4.76%	2 112	48		0.00%	0	0
16.10.1995	48.00	-4.66%	4 224	88		+4.00%	0	0
25.7.1996	17.00	-4.44%	187	11		+3.00%	0	0
26.7.1995	29.70	-4.10%	1 634	55		-10.00%	0	0
11.10.1995	53.00	-3.39%	583	11		0.00%	0	0
14.9.1995	45.00	-2.59%	7 380	164		0.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
5.10.1995	55.00	-1.53%	2 805	51		+4.00%	0	0
25.11.1996	32.00	-0.37%	320	10		-0.30%	0
23.5.1996	37.00	-0.26%	25 049	677	40.10	0.00%	1 764	44
22.5.1996	37.10	0.00%	0	0		0.00%	0	0
21.5.1996	37.10	0.00%	0	0		0.00%	0	0
29.5.1996	37.50	0.00%	0	0	39.10	0.00%	860	22
28.5.1996	37.50	0.00%	0	0		0.00%	0	0
31.12.1996	22.97	0.00%	0	0		0.00%	0
24.5.1996	37.00	0.00%	0	0		-1.00%	0	0
5.6.1996	41.25	0.00%	0	0		+10.00%	0	0
4.6.1996	41.25	0.00%	0	0	40.00	0.00%	3 520	88
3.6.1996	41.25	0.00%	0	0		+2.00%	0	0
31.5.1996	41.25	0.00%	0	0		0.00%	0	0
7.6.1996	37.13	0.00%	0	0		0.00%	0	0
12.6.1996	33.42	0.00%	0	0	40.00	0.00%	320	8
11.6.1996	33.42	0.00%	0	0		-16.00%	0	0
24.7.1996	17.79	0.00%	0	0		0.00%	0	0
23.7.1996	17.79	0.00%	0	0		0.00%	0	0
9.8.1996	18.92	0.00%	0	0		0.00%	0	0
31.7.1996	17.00	0.00%	0	0		0.00%	0	0
30.7.1996	17.00	0.00%	0	0		0.00%	0	0
29.7.1996	17.00	0.00%	884	52		0.00%	0	0
26.7.1996	17.00	0.00%	0	0		0.00%	0	0
19.7.1996	19.76	0.00%	0	0		0.00%	0	0
17.7.1996	21.95	0.00%	0	0		0.00%	0	0
16.7.1996	21.95	0.00%	0	0		0.00%	0	0
12.7.1996	24.38	0.00%	0	0		0.00%	0	0
14.6.1996	30.08	0.00%	0	0		0.00%	0	0
11.9.1996	20.19	0.00%	0	0		0.00%	0	0
10.9.1996	20.19	0.00%	0	0		+5.00%	0	0
6.9.1996	22.43	0.00%	0	0		0.00%	0	0
4.9.1996	24.92	0.00%	0	0		0.00%	0	0
3.9.1996	24.92	0.00%	0	0		0.00%	0	0
21.8.1996	25.17	0.00%	0	0		0.00%	0	0
20.8.1996	25.17	0.00%	0	0		0.00%	0	0
16.8.1996	22.89	0.00%	0	0		0.00%	0	0
14.8.1996	20.81	0.00%	0	0		0.00%	0	0
13.8.1996	20.81	0.00%	0	0		0.00%	0	0
7.8.1996	17.20	0.00%	0	0		0.00%	0	0
6.8.1996	17.20	0.00%	0	0		0.00%	0	0
5.8.1996	17.20	0.00%	0	0		0.00%	0	0
2.8.1996	17.20	0.00%	0	0		0.00%	0	0
10.7.1996	27.08	0.00%	0	0		0.00%	0	0
9.7.1996	27.08	0.00%	0	0		0.00%	0	0
8.7.1996	27.08	0.00%	0	0		0.00%	0	0
4.7.1996	27.08	0.00%	0	0		0.00%	0	0
3.7.1996	27.08	0.00%	0	0		0.00%	0	0
2.7.1996	27.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›