JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	33.88	+4.98%	0	0		0.00%	0
24.1.1997	30.74	+4.98%	0	0		+4.97%	0
23.1.1997	29.28	+4.98%	0	0		0.00%	0
12.6.1995	39.61	+4.98%	0	0		0.00%	0	0
9.6.1995	37.73	+4.98%	0	0		0.00%	0	0
3.8.1995	31.18	+4.98%	62	2	31.00	-9.00%	62	2
7.8.1995	34.36	+4.98%	0	0	26.00	-7.00%	520	20
5.9.1995	41.45	+4.98%	0	0		-9.00%	0	0
31.8.1995	35.81	+4.98%	0	0		+4.00%	0	0
15.8.1995	36.07	+4.97%	0	0		0.00%	0	0
4.8.1995	32.73	+4.97%	0	0		-10.00%	0	0
27.1.1997	32.27	+4.97%	0	0		-0.24%	0
21.1.1997	26.57	+4.97%	0	0			0	0
9.1.1997	25.31	+4.97%	0	0		+4.28%	0
25.3.1997	20.66	+4.97%	0	0		0.00%	0
28.2.1997	29.76	+4.97%	0	0		0.00%	0
20.3.1997	19.68	+4.96%	433	22	17.50	+2.94%	193	11
8.1.1997	24.11	+4.96%	0	0		0.00%	0
22.1.1997	27.89	+4.96%	0	0		0.00%	0
21.2.1997	27.00	+3.84%	594	22		0.00%	0
20.5.1996	37.10	+3.05%	3 821	103		0.00%	0	0
16.5.1996	36.00	+2.56%	2 232	62		+3.00%	0	0
27.3.1997	22.00	+1.42%	242	11		+2.63%	0
27.5.1996	37.50	+1.35%	675	18		-2.00%	0	0
1.8.1996	17.20	+1.17%	155	9		0.00%	0	0
7.9.1995	44.00	+1.10%	1 936	44	30.00	0.00%	660	22
13.6.1995	40.00	+0.98%	1 760	44		0.00%	0	0
19.9.1996	18.30	+0.66%	403	22		-8.00%	0	0
18.4.1996	35.00	+0.45%	385	11		+4.00%	0	0
13.5.1996	35.10	+0.28%	386	11	40.00	0.00%	880	22
10.5.1996	35.00	0.00%	0	0		0.00%	0	0
9.5.1996	35.00	0.00%	0	0		0.00%	0	0
7.5.1996	35.00	0.00%	0	0		+10.00%	0	0
6.5.1996	35.00	0.00%	0	0		0.00%	0	0
3.5.1996	35.00	0.00%	0	0		0.00%	0	0
2.5.1996	35.00	0.00%	0	0		0.00%	0	0
30.4.1996	35.00	0.00%	0	0		0.00%	0	0
29.4.1996	35.00	0.00%	0	0	36.50	-4.00%	803	22
26.4.1996	35.00	0.00%	0	0		0.00%	0	0
25.4.1996	35.00	0.00%	0	0		0.00%	0	0
24.4.1996	35.00	0.00%	0	0	38.00	0.00%	418	11
23.4.1996	35.00	0.00%	0	0		0.00%	0	0
22.4.1996	35.00	0.00%	665	19		+4.00%	0	0
19.4.1996	35.00	0.00%	0	0	36.50	-4.00%	402	11
17.4.1996	34.84	0.00%	0	0	36.50	-4.00%	803	22
16.4.1996	34.84	0.00%	0	0		0.00%	0	0
15.4.1996	34.84	0.00%	0	0	38.00	0.00%	836	22
12.4.1996	34.84	0.00%	0	0		0.00%	0	0
10.4.1996	31.68	0.00%	0	0		+3.00%	0	0
9.4.1996	31.68	0.00%	0	0	37.00	0.00%	1 073	29
5.4.1996	31.68	0.00%	0	0		0.00%	0	0
24.5.1996	37.00	0.00%	0	0		-1.00%	0	0
29.5.1996	37.50	0.00%	0	0	39.10	0.00%	860	22
28.5.1996	37.50	0.00%	0	0		0.00%	0	0
17.5.1996	36.00	0.00%	0	0		0.00%	0	0
22.5.1996	37.10	0.00%	0	0		0.00%	0	0
21.5.1996	37.10	0.00%	0	0		0.00%	0	0
12.6.1996	33.42	0.00%	0	0	40.00	0.00%	320	8
11.6.1996	33.42	0.00%	0	0		-16.00%	0	0
7.6.1996	37.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›