JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	36.00	+2.56%	2 232	62		+3.00%	0	0
5.12.1995	34.10	0.00%	0	0		+3.00%	0	0
10.10.1995	54.86	+4.99%	0	0		+3.00%	0	0
19.9.1995	49.61	+4.99%	0	0		+3.00%	0	0
2.5.1995			0	0		+3.00%	0	0
18.5.1995	41.61	-500.00%	0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
25.10.1996	24.14	0.00%	0	0	0.00	+2.96%	0	0
11.11.1996	29.20	0.00%	0	0		+2.84%	0
28.11.1996	32.00	0.00%	0	0		+2.79%	0
10.12.1996	35.00	0.00%	0	0		+2.63%	0
12.12.1996	35.00	0.00%	6 125	175		+2.33%	0
24.11.1995	36.00	0.00%	0	0		+2.00%	0	0
13.11.1995	39.60	-10.00%	8 989	227		+2.00%	0	0
12.2.1996	62.55	-9.98%	0	0	58.00	+2.00%	5 046	87
3.6.1996	41.25	0.00%	0	0		+2.00%	0	0
12.5.1995			0	0		+2.00%	0	0
21.8.1995	39.76	0.00%	0	0		+2.00%	0	0
6.12.1996	32.00	0.00%	0	0		+1.97%	0
3.12.1996	32.00	0.00%	0	0		+1.86%	0
24.10.1996	24.14	0.00%	0	0	0.00	+1.37%	0	0
26.6.1996	27.08	0.00%	0	0		+1.00%	0	0
25.6.1996	27.08	0.00%	0	0		+1.00%	0	0
8.12.1995	37.51	0.00%	0	0		+1.00%	0	0
23.11.1995	36.00	0.00%	0	0		+1.00%	0	0
6.12.1995	34.10	0.00%	0	0	36.00	+1.00%	1 188	33
21.11.1995	36.00	0.00%	0	0		+1.00%	0	0
22.11.1996	32.12	0.00%	0	0		+0.93%	0
8.11.1996	29.20	0.00%	0	0		0.00%	0
7.11.1996	29.20	+9.98%	2 920	100		0.00%	0
6.11.1996	26.55	0.00%	0	0		0.00%	0
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
20.11.1996	32.12	0.00%	0	0		0.00%	0
19.11.1996	32.12	0.00%	0	0		0.00%	0
18.11.1996	32.12	+10.00%	3 212	100		0.00%	0
15.11.1996	29.20	0.00%	0	0	15.00	0.00%	1 140	76
2.12.1996	32.00	0.00%	2 144	67		0.00%	0
31.12.1996	22.97	0.00%	0	0		0.00%	0
30.12.1996	22.97	-9.99%	3 537	154		0.00%	0
27.12.1996	25.52	0.00%	0	0		0.00%	0
23.12.1996	25.52	-9.98%	0	0		0.00%	0
20.12.1996	28.35	0.00%	0	0		0.00%	0
19.12.1996	28.35	-10.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
16.12.1996	31.50	-10.00%	0	0		0.00%	0
13.12.1996	35.00	0.00%	0	0		0.00%	0
30.10.1996	24.14	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	26.55	0.00%	0	0		0.00%	0
21.10.1996	24.14	+9.97%	0	0	12.00	0.00%	1 848	154
2.10.1996	15.00	0.00%	0	0		0.00%	0	0
1.10.1996	15.00	0.00%	0	0		0.00%	0	0
30.9.1996	15.00	-8.92%	165	11		0.00%	0	0
27.9.1996	16.47	0.00%	0	0	16.00	0.00%	1 600	100
24.6.1996	27.08	0.00%	0	0		0.00%	0	0
21.6.1996	27.08	0.00%	0	0		0.00%	0	0
20.6.1996	27.08	0.00%	0	0		0.00%	0	0
11.9.1996	20.19	0.00%	0	0		0.00%	0	0
18.6.1996	27.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›