JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	29.70	0.00%	0	0		-8.00%	0	0
1.8.1995	29.70	0.00%	0	0		-10.00%	0	0
31.7.1995	29.70	0.00%	0	0		-9.00%	0	0
28.7.1995	29.70	0.00%	0	0		-8.00%	0	0
27.7.1995	29.70	0.00%	564	19		-9.00%	0	0
26.7.1995	29.70	-4.10%	1 634	55		-10.00%	0	0
25.7.1995	30.97	-4.97%	0	0		-9.00%	0	0
30.11.1995	31.00	-6.06%	1 705	55		0.00%	0	0
1.12.1995	31.00	0.00%	0	0		0.00%	0	0
3.8.1995	31.18	+4.98%	62	2	31.00	-9.00%	62	2
24.7.1995	32.59	-4.98%	0	0		-10.00%	0	0
6.6.1995	32.60	0.00%	0	0		0.00%	0	0
5.6.1995	32.60	0.00%	0	0		0.00%	0	0
2.6.1995	32.60	0.00%	0	0		-10.00%	0	0
1.6.1995	32.60	0.00%	0	0		-10.00%	0	0
30.5.1995	32.60	-495.00%	717	22		0.00%	0	0
4.8.1995	32.73	+4.97%	0	0		-10.00%	0	0
27.11.1995	33.00	-8.33%	363	11		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
4.12.1995	34.10	+10.00%	0	0	34.50	-4.00%	380	11
5.12.1995	34.10	0.00%	0	0		+3.00%	0	0
6.12.1995	34.10	0.00%	0	0	36.00	+1.00%	1 188	33
30.8.1995	34.11	-4.98%	0	0		0.00%	0	0
7.6.1995	34.23	+5.00%	0	0		0.00%	0	0
21.7.1995	34.30	-4.98%	0	0		-10.00%	0	0
29.5.1995	34.30	-498.00%	0	0		0.00%	0	0
14.8.1995	34.36	0.00%	0	0		0.00%	0	0
11.8.1995	34.36	0.00%	0	0		0.00%	0	0
10.8.1995	34.36	0.00%	0	0		0.00%	0	0
9.8.1995	34.36	0.00%	0	0		+8.00%	0	0
8.8.1995	34.36	0.00%	0	0		0.00%	0	0
7.8.1995	34.36	+4.98%	0	0	26.00	-7.00%	520	20
31.8.1995	35.81	+4.98%	0	0		+4.00%	0	0
29.8.1995	35.90	-4.97%	359	10		0.00%	0	0
8.6.1995	35.94	+4.99%	0	0		0.00%	0	0
16.11.1995	36.00	-9.09%	792	22		0.00%	0	0
17.11.1995	36.00	0.00%	0	0		0.00%	0	0
20.11.1995	36.00	0.00%	0	0	34.50	+5.00%	380	11
21.11.1995	36.00	0.00%	0	0		+1.00%	0	0
22.11.1995	36.00	0.00%	0	0		0.00%	0	0
23.11.1995	36.00	0.00%	0	0		+1.00%	0	0
24.11.1995	36.00	0.00%	0	0		+2.00%	0	0
15.8.1995	36.07	+4.97%	0	0		0.00%	0	0
20.7.1995	36.10	0.00%	0	0		-9.00%	0	0
19.7.1995	36.10	0.00%	0	0		-10.00%	0	0
18.7.1995	36.10	0.00%	0	0		+5.00%	0	0
17.7.1995	36.10	0.00%	0	0		+5.00%	0	0
14.7.1995	36.10	-5.00%	0	0		+5.00%	0	0
26.5.1995	36.10	-500.00%	0	0		0.00%	0	0
7.12.1995	37.51	+10.00%	2 888	77	36.00	-1.00%	1 172	33
8.12.1995	37.51	0.00%	0	0		+1.00%	0	0
1.9.1995	37.60	+4.99%	0	0		+6.00%	0	0
9.6.1995	37.73	+4.98%	0	0		0.00%	0	0
28.8.1995	37.78	-4.97%	0	0		0.00%	0	0
16.8.1995	37.87	+4.99%	0	0		0.00%	0	0
13.7.1995	38.00	-5.00%	1 672	44		+5.00%	0	0
25.5.1995	38.00	-500.00%	0	0		-1.00%	0	0
4.9.1995	39.48	+5.00%	0	0		-1.00%	0	0
19.5.1995	39.53	-499.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›