JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 15.00 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
3.10.1996 | 15.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
2.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 15.00 | -8.92% | 165 | 11 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
26.9.1996 | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
9.10.1996 | 16.50 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
8.10.1996 | 16.50 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
7.10.1996 | 16.50 | +10.00% | 0 | 0 | +8.68% | 0 | 0 | |||||||
31.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 17.00 | 0.00% | 884 | 52 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 17.20 | +1.17% | 155 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 17.79 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 17.86 | -4.94% | 393 | 22 | 0.00% | 0 | ||||||||
11.10.1996 | 18.15 | 0.00% | 0 | 0 | -4.83% | 0 | 0 | |||||||
10.10.1996 | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
18.9.1996 | 18.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 18.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 18.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 18.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
24.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
20.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 18.30 | +0.66% | 403 | 22 | -8.00% | 0 | 0 | |||||||
19.3.1997 | 18.75 | +4.98% | 1 031 | 55 | 0.00% | 0 | ||||||||
17.3.1997 | 18.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 18.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 19.68 | +4.96% | 433 | 22 | 17.50 | +2.94% | 193 | 11 | ||||||
21.3.1997 | 19.68 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.3.1997 | 19.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 19.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 19.76 | -9.97% | 2 430 | 123 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 19.77 | -4.99% | 2 353 | 119 | 0.00% | 0 | ||||||||
16.10.1996 | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
15.10.1996 | 19.96 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
14.10.1996 | 19.96 | +9.97% | 0 | 0 | +3.84% | 0 | 0 | |||||||
11.9.1996 | 20.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 20.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 20.81 | -4.97% | 520 | 25 | -5.55% | 0 | ||||||||
14.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 21.69 | +4.98% | 0 | 0 | +4.39% | 0 | ||||||||
12.3.1997 | 21.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 21.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|