JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
7.3.1995	72.03	-3 000.00%	0	0
25.9.1995	57.42	+4.99%	0	0		0.00%	0	0
26.9.1995	57.42	0.00%	0	0	30.00	0.00%	1 320	44
27.9.1995	57.42	0.00%	0	0		0.00%	0	0
28.9.1995	57.42	0.00%	0	0		0.00%	0	0
29.9.1995	57.42	0.00%	0	0	33.00	+10.00%	1 650	50
10.3.1995	57.33	+500.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
5.10.1995	55.00	-1.53%	2 805	51		+4.00%	0	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
10.10.1995	54.86	+4.99%	0	0		+3.00%	0	0
22.9.1995	54.69	0.00%	0	0		0.00%	0	0
21.9.1995	54.69	+4.99%	0	0
9.3.1995	54.60	+500.00%	0	0
17.3.1995	54.47	-498.00%	0	0
3.10.1995	53.20	-5.00%	1 596	30		0.00%	0	0
11.10.1995	53.00	-3.39%	583	11		0.00%	0	0
12.10.1995	53.00	0.00%	0	0		0.00%	0	0
9.10.1995	52.25	-5.00%	2 874	55		+10.00%	0	0
20.9.1995	52.09	+4.99%	0	0
8.3.1995	52.00	-2 780.00%	6 240	120
20.3.1995	51.75	-499.00%	0	0
6.4.1995	51.00	0.00%	561	11		0.00%	0	0
28.3.1995	51.00	+423.00%	816	16		0.00%	0	0
13.10.1995	50.35	-5.00%	554	11	33.50	-4.00%	737	22
19.9.1995	49.61	+4.99%	0	0		+3.00%	0	0
21.3.1995	49.17	-498.00%	0	0
27.3.1995	48.93	+500.00%	1 615	33
13.4.1995	48.45	-500.00%	0	0		0.00%	0	0
16.10.1995	48.00	-4.66%	4 224	88		+4.00%	0	0
17.10.1995	48.00	0.00%	0	0		0.00%	0	0
18.10.1995	48.00	0.00%	0	0		0.00%	0	0
19.10.1995	48.00	0.00%	0	0		0.00%	0	0
20.10.1995	48.00	0.00%	0	0		0.00%	0	0
18.9.1995	47.25	0.00%	0	0		-3.00%	0	0
15.9.1995	47.25	+5.00%	2 363	50		+7.00%	0	0
22.3.1995	46.72	-498.00%	0	0
24.3.1995	46.60	+497.00%	0	0
13.9.1995	46.20	+5.00%	0	0		0.00%	0	0
11.9.1995	46.20	0.00%	0	0		0.00%	0	0
8.9.1995	46.20	+5.00%	508	11		-7.00%	0	0
14.4.1995	46.10	-485.00%	1 521	33		0.00%	0	0
14.12.1995	45.38	+9.98%	3 494	77		0.00%	0	0
15.12.1995	45.38	0.00%	0	0		0.00%	0	0
14.9.1995	45.00	-2.59%	7 380	164		0.00%	0	0
23.3.1995	44.39	-498.00%	0	0
23.10.1995	44.00	-8.33%	2 420	55
24.10.1995	44.00	0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
26.10.1995	44.00	0.00%	0	0		0.00%	0	0
27.10.1995	44.00	0.00%	0	0	33.50	-4.00%	737	22
30.10.1995	44.00	0.00%	0	0		+4.00%	0	0
31.10.1995	44.00	0.00%	0	0	35.00	0.00%	770	22
1.11.1995	44.00	0.00%	0	0		0.00%	0	0
2.11.1995	44.00	0.00%	0	0		0.00%	0	0
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
6.11.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›