JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	33.42	0.00%	0	0		-16.00%	0	0
17.9.1996	18.18	0.00%	0	0		-10.00%	0	0
12.9.1996	18.18	-9.95%	1 400	77		-10.00%	0	0
29.2.1996	36.95	-9.98%	3 695	100		-10.00%	0	0
23.2.1996	45.61	0.00%	0	0		-10.00%	0	0
5.2.1996	63.18	-10.00%	0	0		-10.00%	0	0
2.2.1996	70.20	0.00%	0	0		-10.00%	0	0
4.8.1995	32.73	+4.97%	0	0		-10.00%	0	0
1.8.1995	29.70	0.00%	0	0		-10.00%	0	0
26.7.1995	29.70	-4.10%	1 634	55		-10.00%	0	0
24.7.1995	32.59	-4.98%	0	0		-10.00%	0	0
21.7.1995	34.30	-4.98%	0	0		-10.00%	0	0
19.7.1995	36.10	0.00%	0	0		-10.00%	0	0
2.6.1995	32.60	0.00%	0	0		-10.00%	0	0
1.6.1995	32.60	0.00%	0	0		-10.00%	0	0
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
16.10.1996	19.96	0.00%	0	0	12.00	-9.97%	132	11
9.10.1996	16.50	0.00%	0	0		-9.67%	0	0
23.9.1996	18.30	0.00%	0	0		-9.52%	0	0
20.9.1996	18.30	0.00%	0	0		-9.00%	0	0
16.9.1996	18.18	0.00%	0	0		-9.00%	0	0
4.3.1996	33.26	-9.98%	1 663	50	30.00	-9.00%	660	22
28.2.1996	41.05	0.00%	0	0		-9.00%	0	0
13.2.1996	62.55	0.00%	0	0		-9.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
5.9.1995	41.45	+4.98%	0	0		-9.00%	0	0
3.8.1995	31.18	+4.98%	62	2	31.00	-9.00%	62	2
31.7.1995	29.70	0.00%	0	0		-9.00%	0	0
27.7.1995	29.70	0.00%	564	19		-9.00%	0	0
25.7.1995	30.97	-4.97%	0	0		-9.00%	0	0
20.7.1995	36.10	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-9.00%	0	0
19.9.1996	18.30	+0.66%	403	22		-8.00%	0	0
13.9.1996	18.18	0.00%	0	0		-8.00%	0	0
13.6.1996	30.08	-9.99%	0	0		-8.00%	0	0
1.3.1996	36.95	0.00%	0	0		-8.00%	0	0
2.8.1995	29.70	0.00%	0	0		-8.00%	0	0
28.7.1995	29.70	0.00%	0	0		-8.00%	0	0
18.9.1996	18.18	0.00%	0	0		-7.00%	0	0
19.2.1996	50.67	-10.00%	0	0	55.10	-7.00%	1 047	19
10.11.1995	44.00	0.00%	0	0	32.50	-7.00%	715	22
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
8.9.1995	46.20	+5.00%	508	11		-7.00%	0	0
7.8.1995	34.36	+4.98%	0	0	26.00	-7.00%	520	20
29.10.1996	24.14	0.00%	0	0	0.00	-6.75%	0	0
4.10.1996	15.00	0.00%	0	0		-6.45%	0	0
20.2.1996	50.67	0.00%	0	0		-6.00%	0	0
26.9.1996	16.47	-10.00%	0	0	16.00	-5.88%	176	11
25.9.1996	18.30	0.00%	0	0		-5.55%	0	0
9.12.1996	35.00	+9.37%	3 045	87		-5.26%	0
24.9.1996	18.30	0.00%	0	0		-5.26%	0	0
10.1.1996	49.91	0.00%	0	0		-5.00%	0	0
11.10.1996	18.15	0.00%	0	0		-4.83%	0	0
18.10.1996	21.95	0.00%	0	0		-4.00%	0	0
29.4.1996	35.00	0.00%	0	0	36.50	-4.00%	803	22
19.4.1996	35.00	0.00%	0	0	36.50	-4.00%	402	11
17.4.1996	34.84	0.00%	0	0	36.50	-4.00%	803	22
21.2.1996	50.67	0.00%	0	0		-4.00%	0	0
4.12.1995	34.10	+10.00%	0	0	34.50	-4.00%	380	11
27.10.1995	44.00	0.00%	0	0	33.50	-4.00%	737	22
‹‹ First 20    Next 60 ›